RCADE Historical Data

RCADE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000177
+0.00%
$ 330,782 $ 1,322
Jun 3, 3 AM $ 0.0000177
+0.10%
$ 330,787 $ 1,322
Jun 3, 2 AM $ 0.0000177
-0.45%
$ 330,465 $ 1,301
Jun 3, 1 AM $ 0.0000178
-0.15%
$ 331,970 $ 1,286
Jun 3, 12 AM $ 0.0000178
+0.05%
$ 332,474 $ 1,285
Jun 2, 11 PM $ 0.0000178
-0.06%
$ 332,297 $ 1,297
Jun 2, 10 PM $ 0.0000178
-0.09%
$ 332,503 $ 1,324
Jun 2, 9 PM $ 0.0000178
+0.21%
$ 332,791 $ 1,330
Jun 2, 8 PM $ 0.0000178
-0.31%
$ 332,081 $ 1,512
Jun 2, 7 PM $ 0.0000178
-0.34%
$ 333,116 $ 1,541
Jun 2, 6 PM $ 0.0000179
-0.64%
$ 334,267 $ 1,517
Jun 2, 5 PM $ 0.000018
+0.59%
$ 336,431 $ 1,518
Jun 2, 4 PM $ 0.0000179
-1.02%
$ 334,454 $ 865
Jun 2, 3 PM $ 0.0000181
-1.60%
$ 337,916 $ 862
Jun 2, 2 PM $ 0.0000184
+2.88%
$ 343,409 $ 771
Jun 2, 1 PM $ 0.0000179
-0.68%
$ 333,781 $ 552
Jun 2, 12 PM $ 0.000018
+0.88%
$ 336,082 $ 554
Jun 2, 11 AM $ 0.0000178
+0.02%
$ 333,165 $ 547
Jun 2, 10 AM $ 0.0000178
-0.17%
$ 333,086 $ 554
Jun 2, 9 AM $ 0.0000179
+0.93%
$ 333,639 $ 527
Jun 2, 8 AM $ 0.0000177
-0.06%
$ 330,558 $ 192
Jun 2, 7 AM $ 0.0000177
-0.19%
$ 330,771 $ 651
Jun 2, 6 AM $ 0.0000178
+0.21%
$ 331,408 $ 668
Jun 2, 5 AM $ 0.0000177
-0.29%
$ 330,725 $ 650
Jun 2, 4 AM $ 0.0000178
-0.46%
$ 331,703 $ 723
Jun 2, 3 AM $ 0.0000179
+0.20%
$ 333,245 $ 722
Jun 2, 2 AM $ 0.0000178
+0.21%
$ 332,591 $ 723
Jun 2, 1 AM $ 0.0000178
-0.27%
$ 331,801 $ 720
Jun 2, 12 AM $ 0.0000178
-0.16%
$ 332,689 $ 702
Jun 1, 11 PM $ 0.0000179
-0.05%
$ 333,236 $ 690
Jun 1, 10 PM $ 0.0000179
-1.71%
$ 333,393 $ 700
Jun 1, 9 PM $ 0.0000182
-0.09%
$ 339,209 $ 488
Jun 1, 8 PM $ 0.0000182
+2.01%
$ 339,529 $ 485
Jun 1, 7 PM $ 0.0000178
+0.03%
$ 332,849 $ 447
Jun 1, 6 PM $ 0.0000178
+0.30%
$ 332,761 $ 445
Jun 1, 5 PM $ 0.0000178
+0.06%
$ 331,758 $ 444
Jun 1, 4 PM $ 0.0000178
+0.43%
$ 331,555 $ 446
Jun 1, 3 PM $ 0.0000177
-0.78%
$ 330,127 $ 455
Jun 1, 2 PM $ 0.0000178
-0.16%
$ 332,710 $ 454
Jun 1, 1 PM $ 0.0000179
-0.29%
$ 333,227 $ 453
Jun 1, 12 PM $ 0.0000179
-0.10%
$ 334,184 $ 454
Jun 1, 11 AM $ 0.0000179
-0.21%
$ 334,508 $ 450
Jun 1, 10 AM $ 0.000018
-0.36%
$ 335,209 $ 385
Jun 1, 9 AM $ 0.0000181
+1.41%
$ 336,978 $ 377
Jun 1, 8 AM $ 0.0000178
-0.20%
$ 332,290 $ 359
Jun 1, 7 AM $ 0.0000178
-0.47%
$ 332,965 $ 354
Jun 1, 6 AM $ 0.0000179
+0.24%
$ 334,532 $ 339
Jun 1, 5 AM $ 0.0000179
-1.33%
$ 333,716 $ 214
Jun 1, 4 AM $ 0.0000181
-0.30%
$ 338,199 $ 125
Jun 1, 3 AM $ 0.0000182
-0.17%
$ 339,215 $ 124