RCADE Historical Data

RCADE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0000253
+0.35%
$ 431,482 $ 20,706
Apr 2, 2 PM $ 0.0000252
-1.73%
$ 429,978 $ 20,862
Apr 2, 1 PM $ 0.0000256
-0.11%
$ 437,569 $ 20,940
Apr 2, 12 PM $ 0.0000256
+0.04%
$ 438,029 $ 21,366
Apr 2, 11 AM $ 0.0000256
+0.12%
$ 437,867 $ 21,655
Apr 2, 10 AM $ 0.0000256
-1.04%
$ 437,339 $ 21,999
Apr 2, 9 AM $ 0.0000259
-0.16%
$ 441,929 $ 21,942
Apr 2, 8 AM $ 0.0000259
-0.69%
$ 442,625 $ 22,276
Apr 2, 7 AM $ 0.0000261
+0.02%
$ 445,685 $ 22,379
Apr 2, 6 AM $ 0.0000261
-0.01%
$ 445,581 $ 22,832
Apr 2, 5 AM $ 0.0000261
+0.64%
$ 445,637 $ 23,235
Apr 2, 4 AM $ 0.0000259
-0.56%
$ 442,814 $ 23,153
Apr 2, 3 AM $ 0.0000261
+0.33%
$ 445,299 $ 23,068
Apr 2, 2 AM $ 0.000026
-0.06%
$ 443,846 $ 22,972
Apr 2, 1 AM $ 0.000026
-1.26%
$ 444,096 $ 22,946
Apr 2, 12 AM $ 0.0000263
-1.31%
$ 449,747 $ 22,416
Apr 1, 11 PM $ 0.0000267
-0.44%
$ 455,729 $ 21,983
Apr 1, 10 PM $ 0.0000268
+1.13%
$ 457,737 $ 19,465
Apr 1, 9 PM $ 0.0000265
+0.06%
$ 452,632 $ 20,484
Apr 1, 8 PM $ 0.0000265
+0.02%
$ 452,359 $ 20,528
Apr 1, 7 PM $ 0.0000265
+0.16%
$ 452,259 $ 20,632
Apr 1, 6 PM $ 0.0000264
+0.00%
$ 451,541 $ 20,856
Apr 1, 5 PM $ 0.0000264
+0.92%
$ 451,563 $ 20,853
Apr 1, 4 PM $ 0.0000262
-1.27%
$ 447,439 $ 20,783
Apr 1, 3 PM $ 0.0000265
+1.24%
$ 453,178 $ 12,296
Apr 1, 2 PM $ 0.0000262
+2.23%
$ 447,637 $ 12,189
Apr 1, 1 PM $ 0.0000256
-0.40%
$ 437,859 $ 12,293
Apr 1, 12 PM $ 0.0000257
+1.60%
$ 439,597 $ 12,230
Apr 1, 11 AM $ 0.0000255
+1.02%
$ 436,438 $ 12,311
Apr 1, 10 AM $ 0.0000253
-0.98%
$ 432,015 $ 12,245
Apr 1, 9 AM $ 0.0000255
-0.65%
$ 436,294 $ 12,340
Apr 1, 8 AM $ 0.0000257
-0.49%
$ 439,130 $ 12,642
Apr 1, 7 AM $ 0.0000256
-2.53%
$ 437,720 $ 12,673
Apr 1, 6 AM $ 0.0000263
-6.39%
$ 449,071 $ 12,490
Apr 1, 5 AM $ 0.0000281
-0.02%
$ 479,747 $ 11,915
Apr 1, 4 AM $ 0.0000281
-1.09%
$ 479,839 $ 11,923
Apr 1, 3 AM $ 0.0000284
+1.19%
$ 485,143 $ 11,822
Apr 1, 2 AM $ 0.0000281
-0.03%
$ 479,443 $ 11,896
Apr 1, 1 AM $ 0.0000281
-1.02%
$ 479,602 $ 11,903
Apr 1, 12 AM $ 0.0000284
+1.02%
$ 484,538 $ 12,018
Mar 31, 11 PM $ 0.0000281
-0.77%
$ 479,669 $ 12,028
Mar 31, 10 PM $ 0.0000283
-2.58%
$ 483,413 $ 12,037
Mar 31, 9 PM $ 0.0000291
+1.85%
$ 496,233 $ 11,597
Mar 31, 8 PM $ 0.0000285
-0.71%
$ 487,232 $ 11,216
Mar 31, 7 PM $ 0.0000287
-0.04%
$ 490,694 $ 11,102
Mar 31, 6 PM $ 0.0000287
+1.88%
$ 490,877 $ 10,999
Mar 31, 5 PM $ 0.0000282
+0.05%
$ 481,801 $ 11,180
Mar 31, 4 PM $ 0.0000282
-0.05%
$ 481,539 $ 11,526
Mar 31, 3 PM $ 0.0000282
+0.45%
$ 481,761 $ 11,737
Mar 31, 2 PM $ 0.0000281
-0.30%
$ 479,607 $ 11,861