RCADE Historical Data

RCADE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000334
+0.72%
$ 3.6 million $ 942,562
Oct 3, 7 PM $ 0.000331
-0.14%
$ 3.6 million $ 942,311
Oct 3, 6 PM $ 0.000332
-0.12%
$ 3.58 million $ 945,962
Oct 3, 5 PM $ 0.000332
-0.39%
$ 3.61 million $ 945,771
Oct 3, 4 PM $ 0.000333
+2.84%
$ 3.62 million $ 948,314
Oct 3, 3 PM $ 0.000324
+1.39%
$ 3.5 million $ 944,551
Oct 3, 2 PM $ 0.00032
-2.94%
$ 3.49 million $ 941,844
Oct 3, 1 PM $ 0.00033
+2.76%
$ 3.56 million $ 931,283
Oct 3, 12 PM $ 0.000321
+1.62%
$ 3.46 million $ 910,571
Oct 3, 11 AM $ 0.000316
-5.13%
$ 3.42 million $ 909,817
Oct 3, 10 AM $ 0.000333
+0.28%
$ 3.62 million $ 901,110
Oct 3, 9 AM $ 0.000332
-2.58%
$ 3.59 million $ 901,782
Oct 3, 8 AM $ 0.000341
-1.45%
$ 3.69 million $ 901,403
Oct 3, 7 AM $ 0.000345
+0.47%
$ 3.73 million $ 900,442
Oct 3, 6 AM $ 0.000345
-2.29%
$ 3.74 million $ 903,375
Oct 3, 5 AM $ 0.000353
-0.11%
$ 3.82 million $ 901,353
Oct 3, 4 AM $ 0.000353
+0.18%
$ 3.79 million $ 904,860
Oct 3, 3 AM $ 0.000352
-1.57%
$ 3.82 million $ 907,162
Oct 3, 2 AM $ 0.000358
-0.58%
$ 3.86 million $ 907,491
Oct 3, 1 AM $ 0.00036
-1.07%
$ 3.87 million $ 907,165
Oct 3, 12 AM $ 0.000364
+0.38%
$ 3.93 million $ 904,514
Oct 2, 11 PM $ 0.000363
+0.36%
$ 3.92 million $ 902,480
Oct 2, 10 PM $ 0.000362
+5.89%
$ 3.92 million $ 900,622
Oct 2, 9 PM $ 0.000342
-2.82%
$ 3.66 million $ 898,269
Oct 2, 8 PM $ 0.000351
+0.92%
$ 3.77 million $ 896,688
Oct 2, 7 PM $ 0.000348
+0.43%
$ 3.78 million $ 897,941
Oct 2, 6 PM $ 0.000346
-2.43%
$ 3.74 million $ 898,794
Oct 2, 5 PM $ 0.000355
-0.49%
$ 3.84 million $ 901,042
Oct 2, 4 PM $ 0.000357
-0.05%
$ 3.85 million $ 896,526
Oct 2, 3 PM $ 0.000357
-0.22%
$ 3.87 million $ 895,985
Oct 2, 2 PM $ 0.000358
-0.26%
$ 3.87 million $ 897,680
Oct 2, 1 PM $ 0.000359
+0.49%
$ 3.88 million $ 899,068
Oct 2, 12 PM $ 0.000357
-0.92%
$ 3.86 million $ 916,214
Oct 2, 11 AM $ 0.00036
+0.20%
$ 3.9 million $ 913,706
Oct 2, 10 AM $ 0.000359
+0.00%
$ 3.89 million $ 910,796
Oct 2, 9 AM $ 0.000359
+0.22%
$ 3.89 million $ 910,026
Oct 2, 8 AM $ 0.000359
-0.97%
$ 3.88 million $ 906,838
Oct 2, 7 AM $ 0.000362
+4.61%
$ 3.93 million $ 907,454
Oct 2, 6 AM $ 0.000346
-1.19%
$ 3.74 million $ 901,746
Oct 2, 5 AM $ 0.00035
+1.74%
$ 3.77 million $ 894,527
Oct 2, 4 AM $ 0.000344
-1.67%
$ 3.72 million $ 889,735
Oct 2, 3 AM $ 0.00035
+0.53%
$ 3.79 million $ 890,974
Oct 2, 2 AM $ 0.000348
-0.54%
$ 3.77 million $ 889,688
Oct 2, 1 AM $ 0.00035
+0.49%
$ 3.77 million $ 888,814
Oct 2, 12 AM $ 0.000349
-0.62%
$ 3.78 million $ 887,607
Oct 1, 11 PM $ 0.000351
-1.87%
$ 3.79 million $ 882,856
Oct 1, 10 PM $ 0.000357
-0.12%
$ 3.87 million $ 877,394
Oct 1, 9 PM $ 0.000358
-1.58%
$ 3.86 million $ 870,417
Oct 1, 8 PM $ 0.000364
+0.52%
$ 3.92 million $ 862,511
Oct 1, 7 PM $ 0.000362
+1.14%
$ 3.92 million $ 854,469