RCADE Historical Data

RCADE Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.000364
+0.52%
$ 3.92 million $ 862,511
Oct 1, 7 PM $ 0.000362
+1.14%
$ 3.92 million $ 854,469
Oct 1, 6 PM $ 0.000358
+0.41%
$ 3.86 million $ 846,752
Oct 1, 5 PM $ 0.000356
-0.90%
$ 3.85 million $ 839,729
Oct 1, 4 PM $ 0.000359
-0.12%
$ 3.89 million $ 837,901
Oct 1, 3 PM $ 0.00036
+2.22%
$ 3.88 million $ 841,634
Oct 1, 2 PM $ 0.000352
-1.42%
$ 3.8 million $ 846,109
Oct 1, 1 PM $ 0.000357
-1.45%
$ 3.86 million $ 848,996
Oct 1, 12 PM $ 0.000363
+0.02%
$ 3.9 million $ 856,838
Oct 1, 11 AM $ 0.000362
+3.05%
$ 3.92 million $ 856,674
Oct 1, 10 AM $ 0.000352
+2.38%
$ 3.79 million $ 850,535
Oct 1, 9 AM $ 0.000344
+0.33%
$ 3.72 million $ 845,994
Oct 1, 8 AM $ 0.000342
-0.14%
$ 3.7 million $ 852,597
Oct 1, 7 AM $ 0.000343
-0.95%
$ 3.71 million $ 855,791
Oct 1, 6 AM $ 0.000346
+0.57%
$ 3.74 million $ 860,729
Oct 1, 5 AM $ 0.000344
-0.49%
$ 3.74 million $ 866,900
Oct 1, 4 AM $ 0.000346
+0.04%
$ 3.74 million $ 872,428
Oct 1, 3 AM $ 0.000346
+0.18%
$ 3.73 million $ 869,279
Oct 1, 2 AM $ 0.000345
-0.42%
$ 3.73 million $ 869,683
Oct 1, 1 AM $ 0.000347
+0.24%
$ 3.75 million $ 869,720
Oct 1, 12 AM $ 0.000346
-0.73%
$ 3.75 million $ 875,204
Download