RCADE Historical Data

RCADE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000181
-0.30%
$ 338,199 $ 125
Jun 1, 3 AM $ 0.0000182
-0.17%
$ 339,215 $ 124
Jun 1, 2 AM $ 0.0000182
-0.37%
$ 339,781 $ 144
Jun 1, 1 AM $ 0.0000183
-0.85%
$ 341,055 $ 135
Jun 1, 12 AM $ 0.0000184
+0.18%
$ 343,965 $ 132
May 31, 11 PM $ 0.0000184
+0.16%
$ 343,332 $ 131
May 31, 10 PM $ 0.0000184
+0.32%
$ 342,789 $ 104
May 31, 9 PM $ 0.0000183
+0.53%
$ 341,694 $ 108
May 31, 8 PM $ 0.0000182
+0.04%
$ 339,876 $ 100
May 31, 7 PM $ 0.0000182
-0.10%
$ 339,756 $ 103
May 31, 6 PM $ 0.0000182
-0.20%
$ 340,089 $ 466
May 31, 5 PM $ 0.0000183
+0.29%
$ 340,755 $ 468
May 31, 4 PM $ 0.0000182
-1.71%
$ 339,780 $ 472
May 31, 3 PM $ 0.0000185
-0.34%
$ 345,685 $ 468
May 31, 2 PM $ 0.0000186
-0.28%
$ 346,867 $ 245
May 31, 1 PM $ 0.0000186
+0.16%
$ 347,857 $ 256
May 31, 12 PM $ 0.0000186
+0.09%
$ 347,300 $ 255
May 31, 11 AM $ 0.0000186
-0.07%
$ 346,970 $ 253
May 31, 10 AM $ 0.0000186
+0.07%
$ 347,215 $ 254
May 31, 9 AM $ 0.0000186
-0.08%
$ 346,963 $ 261
May 31, 8 AM $ 0.0000186
+0.19%
$ 347,238 $ 259
May 31, 7 AM $ 0.0000186
-0.65%
$ 346,570 $ 258
May 31, 6 AM $ 0.0000187
-0.10%
$ 348,842 $ 256
May 31, 5 AM $ 0.0000187
+0.15%
$ 349,191 $ 255
May 31, 4 AM $ 0.0000187
-0.12%
$ 348,671 $ 254
May 31, 3 AM $ 0.0000187
-0.06%
$ 349,100 $ 254
May 31, 2 AM $ 0.0000187
+0.49%
$ 349,310 $ 234
May 31, 1 AM $ 0.0000186
+0.04%
$ 347,614 $ 231
May 31, 12 AM $ 0.0000186
+0.12%
$ 347,468 $ 345
May 30, 11 PM $ 0.0000186
+0.16%
$ 347,067 $ 345
May 30, 10 PM $ 0.0000186
-0.26%
$ 346,502 $ 344
May 30, 9 PM $ 0.0000186
+0.07%
$ 347,404 $ 338
May 30, 8 PM $ 0.0000186
-0.17%
$ 347,174 $ 336
May 30, 7 PM $ 0.0000186
+1.36%
$ 347,777 $ 336
May 30, 6 PM $ 0.0000184
+0.29%
$ 343,117 $ 99
May 30, 5 PM $ 0.0000183
+0.20%
$ 342,139 $ 95
May 30, 4 PM $ 0.0000183
+1.05%
$ 341,468 $ 88
May 30, 3 PM $ 0.0000181
+0.47%
$ 337,921 $ 86
May 30, 2 PM $ 0.000018
+1.21%
$ 336,337 $ 87
May 30, 1 PM $ 0.0000178
+0.19%
$ 332,263 $ 75
May 30, 12 PM $ 0.0000178
-0.07%
$ 331,628 $ 56
May 30, 11 AM $ 0.0000178
-0.18%
$ 331,874 $ 56
May 30, 10 AM $ 0.0000178
-0.88%
$ 332,464 $ 55
May 30, 8 AM $ 0.0000179
+0.00%
$ 334,956 $ 31
May 30, 7 AM $ 0.0000179
+0.00%
$ 333,831 $ 30
May 30, 5 AM $ 0.0000178
+0.73%
$ 332,319 $ 29
May 30, 4 AM $ 0.0000176
-0.65%
$ 327,799 $ 27
May 30, 3 AM $ 0.0000177
+0.24%
$ 330,672 $ 44
May 30, 2 AM $ 0.0000176
+0.83%
$ 328,587 $ 43
May 30, 1 AM $ 0.0000176
+0.00%
$ 328,052 $ 39