RCADE Historical Data

RCADE Page 11
Date Close Price change Market cap Trading volume
9:49 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:48 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:47 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:46 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:45 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:44 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:43 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:42 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:41 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:40 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:39 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:38 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:37 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:36 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:35 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:34 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:33 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:32 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:31 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:30 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:29 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:28 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:27 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:26 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:25 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:24 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:23 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:22 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:21 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,951
9:20 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,951
9:19 PM $ 0.0₅684
+0.00%
$ 133,263 $ 20,951
9:18 PM $ 0.0₅684
+0.00%
$ 133,263 $ 20,951
9:17 PM $ 0.0₅683
+0.00%
$ 133,263 $ 20,951
9:16 PM $ 0.0₅683
+0.00%
$ 133,263 $ 20,945
9:15 PM $ 0.0₅683
+0.00%
$ 133,263 $ 20,945
9:14 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,945
9:13 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,945
9:12 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,945
9:11 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,945
9:10 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,945
9:09 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,945
9:08 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
9:07 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
9:06 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
9:05 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
9:04 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
9:03 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
9:02 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
9:01 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
9:00 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933