RCADE Historical Data

RCADE Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0000176
+0.00%
$ 328,052 $ 39
May 30, 12 AM $ 0.0000175
+0.39%
$ 326,621 $ 49
May 29, 11 PM $ 0.0000174
+0.31%
$ 325,602 $ 48
May 29, 10 PM $ 0.0000174
+0.00%
$ 324,481 $ 47
May 29, 9 PM $ 0.0000174
-0.05%
$ 324,487 $ 47
May 29, 8 PM $ 0.0000174
-0.14%
$ 324,660 $ 47
May 29, 7 PM $ 0.0000174
+0.34%
$ 325,124 $ 46
May 29, 6 PM $ 0.0000174
-0.03%
$ 324,027 $ 41
May 29, 5 PM $ 0.0000174
-0.17%
$ 324,119 $ 41
May 29, 4 PM $ 0.0000174
-0.32%
$ 324,671 $ 41
May 29, 3 PM $ 0.0000175
+0.99%
$ 325,725 $ 49
May 29, 2 PM $ 0.0000173
-0.20%
$ 322,523 $ 42
May 29, 1 PM $ 0.0000173
+0.01%
$ 323,169 $ 80
May 29, 12 PM $ 0.0000173
-0.02%
$ 323,151 $ 105
May 29, 11 AM $ 0.0000173
-0.08%
$ 323,215 $ 104
May 29, 10 AM $ 0.0000173
+0.05%
$ 323,470 $ 105
May 29, 9 AM $ 0.0000173
+0.05%
$ 323,312 $ 151
May 29, 8 AM $ 0.0000173
+0.03%
$ 323,158 $ 152
May 29, 7 AM $ 0.0000173
-0.06%
$ 323,056 $ 152
May 29, 6 AM $ 0.0000173
+0.00%
$ 323,243 $ 154
May 29, 5 AM $ 0.0000173
+0.05%
$ 323,243 $ 154
May 29, 4 AM $ 0.0000173
+0.00%
$ 323,096 $ 222
May 29, 3 AM $ 0.0000173
+0.00%
$ 323,096 $ 232
May 29, 2 AM $ 0.0000173
-0.03%
$ 323,109 $ 247
May 29, 1 AM $ 0.0000173
+0.03%
$ 323,197 $ 247
May 29, 12 AM $ 0.0000173
-0.06%
$ 323,096 $ 248
May 28, 11 PM $ 0.0000173
+0.00%
$ 323,276 $ 248
May 28, 10 PM $ 0.0000173
-1.43%
$ 323,276 $ 248
May 28, 9 PM $ 0.0000176
-0.01%
$ 327,964 $ 231
May 28, 8 PM $ 0.0000176
+0.01%
$ 328,000 $ 358
May 28, 7 PM $ 0.0000176
-0.03%
$ 327,972 $ 357
May 28, 6 PM $ 0.0000176
+0.04%
$ 328,071 $ 358
May 28, 5 PM $ 0.0000176
+0.01%
$ 327,950 $ 358
May 28, 4 PM $ 0.0000176
-0.63%
$ 327,931 $ 374
May 28, 3 PM $ 0.0000177
-0.42%
$ 330,017 $ 365
May 28, 2 PM $ 0.0000178
-0.27%
$ 331,406 $ 355
May 28, 1 PM $ 0.0000178
-0.55%
$ 332,296 $ 318
May 28, 12 PM $ 0.0000179
+0.57%
$ 334,122 $ 281
May 28, 11 AM $ 0.0000178
-0.02%
$ 332,213 $ 281
May 28, 10 AM $ 0.0000178
+0.86%
$ 332,281 $ 282
May 28, 9 AM $ 0.0000176
-0.07%
$ 329,433 $ 227
May 28, 8 AM $ 0.0000177
+0.00%
$ 329,661 $ 239
May 28, 7 AM $ 0.0000177
+0.03%
$ 329,661 $ 239
May 28, 6 AM $ 0.0000177
-0.47%
$ 329,564 $ 238
May 28, 5 AM $ 0.0000177
+3.78%
$ 331,122 $ 239
May 28, 4 AM $ 0.0000171
-0.54%
$ 319,058 $ 174
May 28, 3 AM $ 0.0000172
-0.27%
$ 320,801 $ 104
May 28, 2 AM $ 0.0000172
-0.09%
$ 321,670 $ 122
May 28, 1 AM $ 0.0000172
+0.09%
$ 321,975 $ 122
May 28, 12 AM $ 0.0000172
+0.02%
$ 321,699 $ 122