RCADE Historical Data

RCADE Page 12
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:13 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:12 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:11 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:10 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:09 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:08 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:07 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:06 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:05 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,060
3:04 AM $ 0.0000246
+0.00%
$ 440,520 $ 1,060
3:03 AM $ 0.0000246
+0.00%
$ 440,520 $ 1,060
3:02 AM $ 0.0000246
+0.00%
$ 440,520 $ 1,060
3:01 AM $ 0.0000246
+0.00%
$ 440,520 $ 1,060
3:00 AM $ 0.0000246
+2.12%
$ 440,520 $ 1,060
2:59 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:58 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:57 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:56 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:55 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:54 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:53 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:52 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:51 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:50 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:49 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:48 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:47 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:46 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:45 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:44 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:43 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:42 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:41 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:40 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:39 AM $ 0.0000241
+0.00%
$ 431,393 $ 1,060
2:38 AM $ 0.0000241
-0.36%
$ 431,393 $ 1,060
2:37 AM $ 0.0000242
+0.00%
$ 431,393 $ 1,263
2:36 AM $ 0.0000242
+0.00%
$ 431,393 $ 1,263
2:35 AM $ 0.0000242
+0.00%
$ 431,393 $ 1,263
2:34 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263
2:33 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263
2:32 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263
2:31 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263
2:30 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263
2:29 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263
2:28 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263
2:27 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263
2:26 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263
2:25 AM $ 0.0000242
+0.00%
$ 432,973 $ 1,263