RCADE Historical Data

RCADE Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0000172
+0.09%
$ 321,975 $ 122
May 28, 12 AM $ 0.0000172
+0.02%
$ 321,699 $ 122
May 27, 11 PM $ 0.0000172
+0.06%
$ 321,643 $ 127
May 27, 10 PM $ 0.0000172
+0.09%
$ 321,448 $ 127
May 27, 9 PM $ 0.0000172
-1.17%
$ 321,162 $ 125
May 27, 8 PM $ 0.0000174
-0.23%
$ 324,962 $ 110
May 27, 7 PM $ 0.0000175
+0.73%
$ 325,719 $ 110
May 27, 6 PM $ 0.0000173
-0.19%
$ 323,353 $ 110
May 27, 5 PM $ 0.0000174
-1.73%
$ 323,954 $ 115
May 27, 4 PM $ 0.0000177
+0.07%
$ 329,674 $ 210
May 27, 3 PM $ 0.0000177
+0.14%
$ 329,451 $ 210
May 27, 2 PM $ 0.0000176
+0.07%
$ 329,001 $ 209
May 27, 1 PM $ 0.0000176
-0.20%
$ 328,782 $ 214
May 27, 12 PM $ 0.0000176
-1.61%
$ 329,434 $ 218
May 27, 11 AM $ 0.0000179
+0.00%
$ 334,810 $ 201
May 27, 10 AM $ 0.0000179
+0.87%
$ 334,820 $ 201
May 27, 9 AM $ 0.0000178
+0.59%
$ 331,924 $ 214
May 27, 8 AM $ 0.0000177
+0.28%
$ 329,990 $ 202
May 27, 7 AM $ 0.0000176
-0.30%
$ 329,060 $ 59
May 27, 6 AM $ 0.0000177
-0.06%
$ 330,036 $ 59
May 27, 5 AM $ 0.0000177
+0.01%
$ 330,231 $ 70
May 27, 4 AM $ 0.0000177
-0.16%
$ 330,196 $ 70
May 27, 3 AM $ 0.0000177
+0.00%
$ 330,726 $ 77
May 27, 2 AM $ 0.0000177
-0.03%
$ 330,726 $ 77
May 27, 1 AM $ 0.0000177
+0.03%
$ 330,834 $ 534
May 27, 12 AM $ 0.0000177
-0.46%
$ 330,725 $ 539
May 26, 11 PM $ 0.0000178
+0.04%
$ 332,238 $ 547
May 26, 10 PM $ 0.0000178
+0.27%
$ 332,118 $ 553
May 26, 9 PM $ 0.0000177
-0.07%
$ 331,215 $ 564
May 26, 8 PM $ 0.0000178
-0.29%
$ 331,446 $ 652
May 26, 7 PM $ 0.0000178
-0.62%
$ 332,413 $ 669
May 26, 6 PM $ 0.0000179
-0.02%
$ 334,478 $ 719
May 26, 5 PM $ 0.0000179
+0.04%
$ 334,548 $ 712
May 26, 4 PM $ 0.0000179
-0.03%
$ 334,404 $ 707
May 26, 3 PM $ 0.0000179
-0.23%
$ 334,502 $ 704
May 26, 2 PM $ 0.000018
-1.96%
$ 335,286 $ 705
May 26, 1 PM $ 0.0000183
+2.72%
$ 341,986 $ 624
May 26, 12 PM $ 0.0000178
-0.02%
$ 332,932 $ 756
May 26, 11 AM $ 0.0000178
+0.51%
$ 332,821 $ 756
May 26, 10 AM $ 0.0000177
-0.23%
$ 331,147 $ 756
May 26, 9 AM $ 0.0000178
+0.04%
$ 331,907 $ 869
May 26, 8 AM $ 0.0000178
-0.09%
$ 331,761 $ 869
May 26, 7 AM $ 0.0000178
-0.01%
$ 332,053 $ 861
May 26, 6 AM $ 0.0000178
+0.07%
$ 332,080 $ 865
May 26, 5 AM $ 0.0000178
-0.32%
$ 331,859 $ 851
May 26, 4 AM $ 0.0000178
+0.00%
$ 332,933 $ 851
May 26, 3 AM $ 0.0000178
+0.21%
$ 332,940 $ 844
May 26, 2 AM $ 0.0000178
-0.54%
$ 332,242 $ 829
May 26, 1 AM $ 0.0000179
+0.00%
$ 334,031 $ 829
May 26, 12 AM $ 0.0000179
+0.13%
$ 334,031 $ 829