RCADE Historical Data

RCADE Page 13
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0₅679
+0.00%
$ 141,610 $ 20,780
10:56 PM $ 0.0₅676
+0.00%
$ 131,804 $ 72
10:34 PM $ 0.0₅679
+0.00%
$ 132,328 $ 72
10:24 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,812
10:23 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:22 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:21 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:20 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:19 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:18 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:17 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:16 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:15 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:14 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:13 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:12 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:11 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,856
10:10 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,856
10:09 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,909
10:08 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,922
10:07 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,922
10:06 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
10:05 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
10:04 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
10:03 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
10:02 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
10:01 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
10:00 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:59 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:58 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:57 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:56 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:55 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:54 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:53 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:52 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:51 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:50 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:49 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:48 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:47 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:46 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:45 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:44 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:43 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:42 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:41 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:40 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:39 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952
9:38 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,952