RCADE Historical Data

RCADE Page 13
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:11 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:10 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:09 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:08 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:07 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:06 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:05 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:04 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:03 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:02 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:01 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
4:00 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
3:59 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:58 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:57 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:56 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:55 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:54 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:53 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:52 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:51 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:50 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:49 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:48 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:47 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:46 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:45 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:44 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:43 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:42 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:41 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:40 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:39 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:38 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:37 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:36 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:35 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:34 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:33 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:32 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:31 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:30 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:29 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:28 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:27 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:26 AM $ 0.0000245
+0.00%
$ 439,171 $ 1,198
3:25 AM $ 0.0000245
-0.31%
$ 439,171 $ 1,065
3:24 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065
3:23 AM $ 0.0000246
+0.00%
$ 440,528 $ 1,065