RCADE Historical Data

RCADE Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0000179
+0.13%
$ 334,031 $ 829
May 25, 11 PM $ 0.0000179
-1.43%
$ 333,588 $ 792
May 25, 10 PM $ 0.0000181
+1.05%
$ 338,425 $ 781
May 25, 9 PM $ 0.0000179
-2.08%
$ 334,897 $ 600
May 25, 8 PM $ 0.0000183
-0.25%
$ 342,012 $ 541
May 25, 7 PM $ 0.0000184
-2.15%
$ 343,160 $ 567
May 25, 6 PM $ 0.0000188
-0.02%
$ 350,715 $ 521
May 25, 5 PM $ 0.0000188
-0.09%
$ 350,802 $ 519
May 25, 4 PM $ 0.0000188
+0.00%
$ 351,130 $ 519
May 25, 3 PM $ 0.0000188
-0.05%
$ 351,120 $ 517
May 25, 2 PM $ 0.0000188
+0.04%
$ 351,284 $ 512
May 25, 1 PM $ 0.0000188
-0.92%
$ 351,128 $ 516
May 25, 12 PM $ 0.000019
-0.27%
$ 354,393 $ 452
May 25, 11 AM $ 0.000019
-0.94%
$ 355,352 $ 451
May 25, 10 AM $ 0.0000192
-1.02%
$ 358,721 $ 414
May 25, 9 AM $ 0.0000194
-0.63%
$ 362,407 $ 284
May 25, 8 AM $ 0.0000195
+0.68%
$ 364,719 $ 285
May 25, 7 AM $ 0.0000194
+0.70%
$ 362,267 $ 285
May 25, 6 AM $ 0.0000193
+0.03%
$ 359,752 $ 280
May 25, 5 AM $ 0.0000193
+1.12%
$ 359,641 $ 281
May 25, 4 AM $ 0.0000191
+0.00%
$ 355,643 $ 120
May 25, 3 AM $ 0.0000191
-0.01%
$ 355,659 $ 120
May 25, 2 AM $ 0.0000191
-0.06%
$ 355,678 $ 325
May 25, 1 AM $ 0.0000191
-0.04%
$ 355,890 $ 323
May 25, 12 AM $ 0.0000191
+0.08%
$ 356,031 $ 323
May 24, 11 PM $ 0.0000191
+0.79%
$ 355,752 $ 322
May 24, 10 PM $ 0.0000189
+0.04%
$ 352,964 $ 408
May 24, 9 PM $ 0.0000189
-1.09%
$ 352,826 $ 405
May 24, 8 PM $ 0.0000191
+0.66%
$ 356,717 $ 366
May 24, 7 PM $ 0.000019
-0.07%
$ 354,376 $ 335
May 24, 6 PM $ 0.000019
-0.70%
$ 354,619 $ 511
May 24, 5 PM $ 0.0000191
-0.92%
$ 357,113 $ 595
May 24, 4 PM $ 0.0000193
+0.97%
$ 360,426 $ 620
May 24, 3 PM $ 0.0000191
-0.54%
$ 356,980 $ 671
May 24, 2 PM $ 0.0000192
-0.05%
$ 358,902 $ 654
May 24, 1 PM $ 0.0000192
+0.02%
$ 359,083 $ 653
May 24, 12 PM $ 0.0000192
-0.33%
$ 358,998 $ 628
May 24, 11 AM $ 0.0000193
-0.36%
$ 360,203 $ 627
May 24, 10 AM $ 0.0000194
-0.15%
$ 361,490 $ 781
May 24, 9 AM $ 0.0000194
-0.26%
$ 362,022 $ 781
May 24, 8 AM $ 0.0000194
+0.02%
$ 362,953 $ 979
May 24, 7 AM $ 0.0000194
+0.71%
$ 362,873 $ 1,002
May 24, 6 AM $ 0.0000193
+0.01%
$ 360,329 $ 1,002
May 24, 5 AM $ 0.0000193
-0.18%
$ 360,300 $ 1,001
May 24, 4 AM $ 0.0000193
-0.25%
$ 360,937 $ 1,018
May 24, 3 AM $ 0.0000194
+0.00%
$ 361,843 $ 1,018
May 24, 2 AM $ 0.0000194
-0.40%
$ 361,843 $ 1,018
May 24, 1 AM $ 0.0000195
-0.44%
$ 363,303 $ 976
May 24, 12 AM $ 0.0000196
+1.85%
$ 364,906 $ 973
May 23, 11 PM $ 0.0000192
-1.83%
$ 358,293 $ 991