RCADE Historical Data

RCADE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000297
+1.87%
$ 508,170 $ 15,128
Mar 25, 12 PM $ 0.0000292
-2.98%
$ 498,820 $ 15,056
Mar 25, 11 AM $ 0.0000301
+1.58%
$ 514,148 $ 14,944
Mar 25, 10 AM $ 0.0000296
-0.04%
$ 506,159 $ 14,787
Mar 25, 9 AM $ 0.0000296
+0.28%
$ 506,385 $ 14,862
Mar 25, 8 AM $ 0.0000296
-0.65%
$ 504,961 $ 14,682
Mar 25, 7 AM $ 0.0000298
-0.56%
$ 508,254 $ 15,021
Mar 25, 6 AM $ 0.0000299
+0.01%
$ 511,329 $ 15,716
Mar 25, 5 AM $ 0.0000299
+1.05%
$ 511,285 $ 16,289
Mar 25, 4 AM $ 0.0000296
+0.49%
$ 505,964 $ 16,550
Mar 25, 3 AM $ 0.0000295
-2.06%
$ 503,481 $ 17,631
Mar 25, 2 AM $ 0.0000301
-1.91%
$ 514,075 $ 16,114
Mar 25, 1 AM $ 0.0000307
+5.07%
$ 524,069 $ 15,906
Mar 25, 12 AM $ 0.0000292
-0.90%
$ 498,800 $ 15,083
Mar 24, 11 PM $ 0.0000295
+0.36%
$ 503,312 $ 15,073
Mar 24, 10 PM $ 0.0000294
-0.55%
$ 501,506 $ 15,474
Mar 24, 9 PM $ 0.0000295
+0.95%
$ 504,273 $ 15,060
Mar 24, 8 PM $ 0.0000292
-2.28%
$ 499,507 $ 15,100
Mar 24, 7 PM $ 0.0000299
-2.27%
$ 511,169 $ 15,117
Mar 24, 6 PM $ 0.0000306
+0.73%
$ 523,052 $ 13,964
Mar 24, 5 PM $ 0.0000304
-0.90%
$ 519,276 $ 14,000
Mar 24, 4 PM $ 0.0000307
-0.79%
$ 523,996 $ 13,469
Mar 24, 3 PM $ 0.0000309
+0.87%
$ 528,174 $ 14,691
Mar 24, 2 PM $ 0.0000307
-0.53%
$ 523,603 $ 16,404
Mar 24, 1 PM $ 0.0000308
+2.77%
$ 526,402 $ 16,410
Mar 24, 12 PM $ 0.00003
+0.25%
$ 512,226 $ 16,536
Mar 24, 11 AM $ 0.0000299
-0.99%
$ 510,964 $ 17,577
Mar 24, 10 AM $ 0.0000302
-0.03%
$ 516,046 $ 18,236
Mar 24, 9 AM $ 0.0000302
+0.98%
$ 516,195 $ 18,204
Mar 24, 8 AM $ 0.0000299
-0.28%
$ 511,209 $ 18,359
Mar 24, 7 AM $ 0.00003
+1.85%
$ 512,649 $ 18,360
Mar 24, 6 AM $ 0.0000295
-7.54%
$ 503,333 $ 16,532
Mar 24, 5 AM $ 0.0000319
+0.23%
$ 544,383 $ 14,889
Mar 24, 4 AM $ 0.0000318
+8.43%
$ 543,120 $ 21,129
Mar 24, 3 AM $ 0.0000293
+2.81%
$ 500,349 $ 41,262
Mar 24, 2 AM $ 0.0000285
-0.04%
$ 486,686 $ 41,687
Mar 24, 1 AM $ 0.0000285
+0.00%
$ 486,902 $ 41,689
Mar 24, 12 AM $ 0.0000285
-0.26%
$ 486,909 $ 41,698
Mar 23, 11 PM $ 0.0000286
-0.34%
$ 488,193 $ 42,560
Mar 23, 10 PM $ 0.0000287
+0.90%
$ 489,876 $ 42,471
Mar 23, 9 PM $ 0.0000284
-0.60%
$ 485,511 $ 42,778
Mar 23, 8 PM $ 0.0000286
+0.36%
$ 488,422 $ 42,853
Mar 23, 7 PM $ 0.0000285
+0.28%
$ 486,693 $ 43,237
Mar 23, 6 PM $ 0.0000284
-0.61%
$ 485,310 $ 45,470
Mar 23, 5 PM $ 0.0000286
+0.55%
$ 488,313 $ 46,048
Mar 23, 4 PM $ 0.0000284
-0.19%
$ 485,595 $ 46,149
Mar 23, 3 PM $ 0.0000285
-4.04%
$ 486,351 $ 46,993
Mar 23, 2 PM $ 0.0000297
+0.57%
$ 506,835 $ 47,230
Mar 23, 1 PM $ 0.0000295
+0.52%
$ 503,985 $ 47,353
Mar 23, 12 PM $ 0.0000294
-0.21%
$ 501,401 $ 46,954