RCADE Historical Data

RCADE Page 14
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:34 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:33 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:32 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:31 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:30 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:29 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:28 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:27 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:26 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:25 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:24 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:23 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:22 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:21 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:20 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:19 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:18 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:17 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:16 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:15 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:14 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:13 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:12 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:11 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:10 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:09 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:08 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:07 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:06 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:05 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:04 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:03 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:02 PM $ 0.0₅727
+0.00%
$ 141,610 $ 20,780
11:01 PM $ 0.0₅679
+0.00%
$ 141,610 $ 20,780
10:56 PM $ 0.0₅676
+0.00%
$ 131,804 $ 72
10:34 PM $ 0.0₅679
+0.00%
$ 132,328 $ 72
10:24 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,812
10:23 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:22 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:21 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:20 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:19 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:18 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:17 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:16 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:15 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:14 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:13 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818
10:12 PM $ 0.0₅684
+0.00%
$ 133,262 $ 20,818