RCADE Historical Data

RCADE Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0000192
-1.83%
$ 358,293 $ 991
May 23, 10 PM $ 0.0000196
-0.04%
$ 364,970 $ 1,271
May 23, 9 PM $ 0.0000196
-0.02%
$ 365,102 $ 1,590
May 23, 8 PM $ 0.0000196
+0.04%
$ 365,172 $ 1,611
May 23, 7 PM $ 0.0000196
+0.54%
$ 365,036 $ 1,614
May 23, 6 PM $ 0.0000195
+0.77%
$ 363,093 $ 1,813
May 23, 5 PM $ 0.0000193
+0.72%
$ 360,322 $ 1,895
May 23, 4 PM $ 0.0000192
-0.74%
$ 357,748 $ 1,880
May 23, 3 PM $ 0.0000193
-1.90%
$ 360,420 $ 1,178
May 23, 2 PM $ 0.0000197
+0.02%
$ 367,414 $ 2,858
May 23, 1 PM $ 0.0000197
-0.52%
$ 367,342 $ 2,901
May 23, 12 PM $ 0.0000198
-0.02%
$ 369,263 $ 2,901
May 23, 11 AM $ 0.0000198
+0.01%
$ 369,349 $ 3,000
May 23, 10 AM $ 0.0000198
+0.84%
$ 369,325 $ 2,999
May 23, 9 AM $ 0.0000196
+2.78%
$ 366,248 $ 2,999
May 23, 8 AM $ 0.0000191
-2.42%
$ 356,352 $ 2,929
May 23, 7 AM $ 0.0000196
-0.03%
$ 365,178 $ 1,409
May 23, 6 AM $ 0.0000196
+0.00%
$ 365,273 $ 1,409
May 23, 5 AM $ 0.0000196
-0.01%
$ 365,273 $ 2,926
May 23, 4 AM $ 0.0000196
-0.02%
$ 365,292 $ 2,910
May 23, 3 AM $ 0.0000196
+0.00%
$ 365,349 $ 2,909
May 23, 2 AM $ 0.0000196
+1.83%
$ 365,333 $ 2,909
May 23, 1 AM $ 0.0000192
-0.18%
$ 358,779 $ 2,853
May 23, 12 AM $ 0.0000193
-0.60%
$ 359,413 $ 2,853
May 22, 11 PM $ 0.0000194
+0.47%
$ 361,578 $ 2,822
May 22, 10 PM $ 0.0000193
-5.53%
$ 359,879 $ 2,794
May 22, 9 PM $ 0.0000204
+1.52%
$ 380,958 $ 2,089
May 22, 8 PM $ 0.0000201
+0.00%
$ 375,261 $ 2,064
May 22, 7 PM $ 0.0000201
-1.15%
$ 375,261 $ 2,064
May 22, 6 PM $ 0.0000203
-0.24%
$ 379,623 $ 1,811
May 22, 5 PM $ 0.0000204
-0.58%
$ 380,539 $ 1,753
May 22, 4 PM $ 0.0000205
+2.97%
$ 382,774 $ 1,756
May 22, 3 PM $ 0.0000199
+0.92%
$ 371,737 $ 1,421
May 22, 2 PM $ 0.0000197
-0.32%
$ 368,352 $ 1,381
May 22, 1 PM $ 0.0000198
+2.38%
$ 369,523 $ 1,326
May 22, 12 PM $ 0.0000193
-4.11%
$ 360,925 $ 1,264
May 22, 11 AM $ 0.0000202
-0.56%
$ 376,394 $ 744
May 22, 10 AM $ 0.0000203
-0.06%
$ 378,520 $ 742
May 22, 9 AM $ 0.0000203
-2.13%
$ 378,732 $ 764
May 22, 8 AM $ 0.0000207
+0.23%
$ 386,974 $ 219
May 22, 7 AM $ 0.0000207
+0.01%
$ 386,093 $ 109
May 22, 6 AM $ 0.0000207
+0.94%
$ 386,052 $ 112
May 22, 5 AM $ 0.0000205
-0.01%
$ 382,456 $ 170
May 22, 4 AM $ 0.0000205
-0.52%
$ 382,496 $ 171
May 22, 3 AM $ 0.0000206
+0.07%
$ 384,504 $ 212
May 22, 2 AM $ 0.0000206
+0.00%
$ 384,240 $ 212
May 22, 1 AM $ 0.0000206
-0.07%
$ 384,240 $ 212
May 22, 12 AM $ 0.0000206
+0.00%
$ 384,504 $ 213
May 21, 11 PM $ 0.0000206
+0.00%
$ 384,504 $ 213
May 21, 10 PM $ 0.0000206
+0.00%
$ 384,504 $ 213