RCADE Historical Data

RCADE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000295
+0.52%
$ 503,985 $ 47,353
Mar 23, 12 PM $ 0.0000294
-0.21%
$ 501,401 $ 46,954
Mar 23, 11 AM $ 0.0000294
+0.43%
$ 502,464 $ 46,945
Mar 23, 10 AM $ 0.0000293
+0.14%
$ 500,334 $ 45,936
Mar 23, 9 AM $ 0.0000291
+0.73%
$ 497,278 $ 45,946
Mar 23, 8 AM $ 0.0000289
-0.26%
$ 493,671 $ 45,878
Mar 23, 7 AM $ 0.000029
-2.38%
$ 494,965 $ 45,795
Mar 23, 6 AM $ 0.0000297
-1.88%
$ 507,035 $ 45,437
Mar 23, 5 AM $ 0.0000303
+7.71%
$ 516,755 $ 44,613
Mar 23, 4 AM $ 0.0000281
+4.93%
$ 479,765 $ 26,538
Mar 23, 3 AM $ 0.0000268
-0.95%
$ 457,213 $ 19,667
Mar 23, 2 AM $ 0.000027
-0.84%
$ 461,621 $ 19,618
Mar 23, 1 AM $ 0.0000273
-0.65%
$ 465,529 $ 19,532
Mar 23, 12 AM $ 0.0000274
-5.80%
$ 468,586 $ 19,499
Mar 22, 11 PM $ 0.0000291
-5.68%
$ 497,421 $ 18,471
Mar 22, 10 PM $ 0.0000309
+1.88%
$ 527,354 $ 17,670
Mar 22, 9 PM $ 0.0000303
-1.77%
$ 517,602 $ 17,496
Mar 22, 8 PM $ 0.0000308
-0.43%
$ 526,951 $ 17,292
Mar 22, 7 PM $ 0.000031
+5.70%
$ 529,220 $ 17,083
Mar 22, 6 PM $ 0.0000293
+6.77%
$ 500,675 $ 14,866
Mar 22, 5 PM $ 0.0000275
-0.22%
$ 468,946 $ 14,088
Mar 22, 4 PM $ 0.0000273
-6.70%
$ 465,721 $ 13,658
Mar 22, 3 PM $ 0.0000299
+16.41%
$ 510,552 $ 11,937
Mar 22, 2 PM $ 0.0000257
-2.28%
$ 438,581 $ 9,966
Mar 22, 1 PM $ 0.0000263
+0.05%
$ 448,824 $ 9,856
Mar 22, 12 PM $ 0.0000263
-0.70%
$ 448,579 $ 9,954
Mar 22, 11 AM $ 0.0000264
+0.64%
$ 451,753 $ 10,022
Mar 22, 10 AM $ 0.0000263
-1.14%
$ 448,860 $ 9,029
Mar 22, 9 AM $ 0.0000266
-0.11%
$ 454,021 $ 9,142
Mar 22, 8 AM $ 0.0000266
+0.03%
$ 454,523 $ 9,108
Mar 22, 7 AM $ 0.0000266
+0.00%
$ 454,378 $ 9,381
Mar 22, 6 AM $ 0.0000266
+0.00%
$ 454,374 $ 10,145
Mar 22, 5 AM $ 0.0000266
+0.07%
$ 454,356 $ 10,158
Mar 22, 4 AM $ 0.0000266
+0.00%
$ 454,053 $ 10,161
Mar 22, 3 AM $ 0.0000266
-0.52%
$ 454,064 $ 10,244
Mar 22, 2 AM $ 0.0000267
-0.04%
$ 456,411 $ 10,274
Mar 22, 1 AM $ 0.0000267
+0.02%
$ 456,582 $ 10,298
Mar 22, 12 AM $ 0.0000267
-0.09%
$ 456,494 $ 9,906
Mar 21, 11 PM $ 0.0000267
-1.07%
$ 456,916 $ 10,365
Mar 21, 10 PM $ 0.000027
-0.13%
$ 461,835 $ 10,554
Mar 21, 9 PM $ 0.0000271
+0.94%
$ 462,429 $ 10,899
Mar 21, 8 PM $ 0.0000268
-0.99%
$ 458,135 $ 10,797
Mar 21, 7 PM $ 0.0000271
-0.02%
$ 462,720 $ 10,459
Mar 21, 6 PM $ 0.0000271
+0.52%
$ 462,826 $ 10,490
Mar 21, 5 PM $ 0.0000271
+0.62%
$ 463,354 $ 11,266
Mar 21, 4 PM $ 0.000027
+0.01%
$ 460,509 $ 10,695
Mar 21, 3 PM $ 0.000027
-0.74%
$ 460,467 $ 10,749
Mar 21, 2 PM $ 0.0000269
-0.50%
$ 460,174 $ 10,613
Mar 21, 1 PM $ 0.0000269
-0.40%
$ 459,879 $ 11,290
Mar 21, 12 PM $ 0.000027
+0.87%
$ 461,734 $ 11,246