RCADE Historical Data

RCADE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000269
-0.50%
$ 460,174 $ 10,613
Mar 21, 1 PM $ 0.0000269
-0.40%
$ 459,879 $ 11,290
Mar 21, 12 PM $ 0.000027
+0.87%
$ 461,734 $ 11,246
Mar 21, 11 AM $ 0.0000268
-0.01%
$ 457,736 $ 11,160
Mar 21, 10 AM $ 0.0000268
-0.09%
$ 457,773 $ 11,055
Mar 21, 9 AM $ 0.0000268
+1.01%
$ 458,176 $ 11,122
Mar 21, 8 AM $ 0.0000266
-2.39%
$ 453,614 $ 11,203
Mar 21, 7 AM $ 0.0000272
-2.36%
$ 464,728 $ 10,958
Mar 21, 6 AM $ 0.0000279
-0.75%
$ 475,952 $ 10,703
Mar 21, 5 AM $ 0.0000281
+0.02%
$ 479,538 $ 10,713
Mar 21, 4 AM $ 0.0000281
-0.01%
$ 479,454 $ 10,503
Mar 21, 3 AM $ 0.0000281
+0.02%
$ 479,480 $ 10,485
Mar 21, 2 AM $ 0.0000281
-0.35%
$ 479,392 $ 10,551
Mar 21, 1 AM $ 0.000028
-0.01%
$ 478,245 $ 11,141
Mar 21, 12 AM $ 0.000028
-2.20%
$ 478,280 $ 11,328
Mar 20, 11 PM $ 0.0000286
-0.69%
$ 489,058 $ 10,749
Mar 20, 10 PM $ 0.0000288
-0.74%
$ 492,452 $ 11,229
Mar 20, 9 PM $ 0.000029
+0.25%
$ 496,128 $ 11,793
Mar 20, 8 PM $ 0.000029
-0.21%
$ 494,912 $ 12,179
Mar 20, 7 PM $ 0.000029
-2.89%
$ 495,945 $ 12,468
Mar 20, 6 PM $ 0.0000299
-0.04%
$ 510,700 $ 12,762
Mar 20, 5 PM $ 0.0000299
-0.58%
$ 510,887 $ 11,707
Mar 20, 4 PM $ 0.0000301
+0.02%
$ 513,842 $ 11,720
Mar 20, 3 PM $ 0.0000301
-1.09%
$ 513,734 $ 11,575
Mar 20, 2 PM $ 0.0000304
+0.95%
$ 518,913 $ 11,561
Mar 20, 1 PM $ 0.0000301
+0.00%
$ 514,039 $ 11,644
Mar 20, 12 PM $ 0.0000301
-0.99%
$ 514,047 $ 11,725
Mar 20, 11 AM $ 0.0000304
-0.01%
$ 519,182 $ 11,808
Mar 20, 10 AM $ 0.0000304
-0.04%
$ 519,239 $ 11,118
Mar 20, 9 AM $ 0.0000304
+0.69%
$ 519,472 $ 11,983
Mar 20, 8 AM $ 0.0000302
+0.00%
$ 515,923 $ 11,968
Mar 20, 7 AM $ 0.0000302
-0.01%
$ 515,907 $ 12,071
Mar 20, 6 AM $ 0.0000302
-0.26%
$ 515,976 $ 12,191
Mar 20, 5 AM $ 0.0000303
+0.09%
$ 517,336 $ 12,195
Mar 20, 4 AM $ 0.0000303
-0.19%
$ 516,847 $ 12,219
Mar 20, 3 AM $ 0.0000303
-0.24%
$ 516,938 $ 12,190
Mar 20, 2 AM $ 0.0000303
+0.18%
$ 518,208 $ 12,065
Mar 20, 1 AM $ 0.0000303
-4.08%
$ 517,272 $ 11,835
Mar 20, 12 AM $ 0.0000316
-0.05%
$ 539,265 $ 12,149
Mar 19, 11 PM $ 0.0000316
+0.28%
$ 539,558 $ 14,646
Mar 19, 10 PM $ 0.0000315
-0.18%
$ 538,036 $ 14,219
Mar 19, 9 PM $ 0.0000316
-0.56%
$ 539,012 $ 13,643
Mar 19, 8 PM $ 0.0000317
+0.09%
$ 542,279 $ 13,299
Mar 19, 7 PM $ 0.0000317
+1.40%
$ 541,770 $ 13,422
Mar 19, 6 PM $ 0.0000313
+1.01%
$ 534,268 $ 13,036
Mar 19, 5 PM $ 0.000031
-0.64%
$ 528,904 $ 13,039
Mar 19, 4 PM $ 0.0000312
-0.19%
$ 532,302 $ 13,035
Mar 19, 3 PM $ 0.0000312
-0.40%
$ 533,309 $ 13,063
Mar 19, 2 PM $ 0.0000313
-0.26%
$ 535,432 $ 13,154
Mar 19, 1 PM $ 0.0000314
-0.96%
$ 536,830 $ 13,313