RCADE Historical Data

RCADE Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0000206
+0.00%
$ 384,504 $ 213
May 21, 10 PM $ 0.0000206
+0.00%
$ 384,504 $ 213
May 21, 9 PM $ 0.0000206
+0.69%
$ 384,504 $ 213
May 21, 8 PM $ 0.0000205
+0.00%
$ 381,859 $ 213
May 21, 7 PM $ 0.0000205
-0.15%
$ 381,859 $ 213
May 21, 6 PM $ 0.0000205
+0.01%
$ 382,416 $ 690
May 21, 5 PM $ 0.0000205
+0.12%
$ 382,391 $ 688
May 21, 4 PM $ 0.0000205
-0.04%
$ 381,929 $ 700
May 21, 3 PM $ 0.0000205
+0.52%
$ 382,101 $ 718
May 21, 2 PM $ 0.0000204
+0.28%
$ 380,108 $ 700
May 21, 1 PM $ 0.0000203
+0.08%
$ 379,030 $ 702
May 21, 12 PM $ 0.0000203
-1.14%
$ 378,717 $ 686
May 21, 11 AM $ 0.0000205
+0.01%
$ 383,073 $ 668
May 21, 10 AM $ 0.0000205
+0.95%
$ 383,044 $ 666
May 21, 9 AM $ 0.0000203
+0.08%
$ 379,433 $ 595
May 21, 8 AM $ 0.0000203
-0.78%
$ 379,113 $ 594
May 21, 7 AM $ 0.0000205
-0.38%
$ 382,100 $ 537
May 21, 6 AM $ 0.0000205
-0.29%
$ 383,542 $ 740
May 21, 5 AM $ 0.0000206
+0.18%
$ 384,653 $ 643
May 21, 4 AM $ 0.0000206
-0.34%
$ 383,973 $ 630
May 21, 3 AM $ 0.0000206
-0.13%
$ 385,264 $ 601
May 21, 2 AM $ 0.0000207
-0.02%
$ 385,765 $ 601
May 21, 1 AM $ 0.0000207
+0.12%
$ 385,829 $ 601
May 21, 12 AM $ 0.0000206
+0.23%
$ 385,370 $ 499
May 20, 11 PM $ 0.0000206
-0.21%
$ 384,483 $ 498
May 20, 10 PM $ 0.0000206
-0.52%
$ 385,297 $ 500
May 20, 9 PM $ 0.0000207
+1.22%
$ 387,304 $ 492
May 20, 8 PM $ 0.0000205
+0.00%
$ 382,629 $ 492
May 20, 7 PM $ 0.0000205
-2.81%
$ 382,629 $ 492
May 20, 6 PM $ 0.0000211
+0.51%
$ 393,709 $ 409
May 20, 5 PM $ 0.000021
+1.63%
$ 391,716 $ 409
May 20, 4 PM $ 0.0000206
-1.38%
$ 385,418 $ 397
May 20, 3 PM $ 0.0000209
+0.22%
$ 390,793 $ 373
May 20, 2 PM $ 0.0000209
-1.93%
$ 389,922 $ 371
May 20, 1 PM $ 0.0000213
+1.22%
$ 397,582 $ 463
May 20, 12 PM $ 0.000021
+1.98%
$ 392,807 $ 1,255
May 20, 11 AM $ 0.0000206
-0.55%
$ 385,178 $ 1,241
May 20, 10 AM $ 0.0000207
+0.00%
$ 387,304 $ 1,274
May 20, 9 AM $ 0.0000207
+0.00%
$ 387,304 $ 1,274
May 20, 8 AM $ 0.0000207
+0.26%
$ 387,304 $ 1,274
May 20, 7 AM $ 0.0000207
-0.26%
$ 386,289 $ 1,274
May 20, 6 AM $ 0.0000207
-0.19%
$ 387,304 $ 529
May 20, 5 AM $ 0.0000208
+1.06%
$ 388,054 $ 529
May 20, 4 AM $ 0.0000206
-0.04%
$ 383,981 $ 1,052
May 20, 3 AM $ 0.0000206
+0.27%
$ 384,128 $ 1,084
May 20, 2 AM $ 0.0000205
-0.17%
$ 383,081 $ 1,084
May 20, 1 AM $ 0.0000206
+0.42%
$ 383,723 $ 1,086
May 20, 12 AM $ 0.0000205
-0.49%
$ 382,100 $ 1,086
May 19, 11 PM $ 0.0000206
-0.02%
$ 383,993 $ 1,117
May 19, 10 PM $ 0.0000206
-0.75%
$ 384,053 $ 1,109