RCADE Historical Data

RCADE Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.0000206
-0.75%
$ 384,053 $ 1,109
May 19, 9 PM $ 0.0000207
-1.28%
$ 386,956 $ 989
May 19, 8 PM $ 0.000021
+1.75%
$ 391,970 $ 987
May 19, 7 PM $ 0.0000206
-0.39%
$ 385,237 $ 987
May 19, 6 PM $ 0.0000207
+1.26%
$ 386,744 $ 970
May 19, 5 PM $ 0.0000205
+0.96%
$ 381,942 $ 970
May 19, 4 PM $ 0.0000203
-1.47%
$ 378,312 $ 970
May 19, 3 PM $ 0.0000206
+0.04%
$ 383,944 $ 893
May 19, 2 PM $ 0.0000206
-0.20%
$ 383,796 $ 893
May 19, 1 PM $ 0.0000207
-2.79%
$ 386,250 $ 840
May 19, 12 PM $ 0.0000213
+0.65%
$ 397,319 $ 325
May 19, 11 AM $ 0.0000211
-0.40%
$ 394,763 $ 326
May 19, 10 AM $ 0.0000212
+0.06%
$ 396,339 $ 188
May 19, 9 AM $ 0.0000212
+1.10%
$ 396,099 $ 187
May 19, 8 AM $ 0.000021
-2.04%
$ 391,803 $ 185
May 19, 7 AM $ 0.0000214
-1.18%
$ 399,974 $ 171
May 19, 6 AM $ 0.0000217
+0.64%
$ 404,767 $ 169
May 19, 5 AM $ 0.0000215
-0.66%
$ 402,191 $ 169
May 19, 4 AM $ 0.0000217
+0.85%
$ 404,863 $ 167
May 19, 3 AM $ 0.0000215
+0.24%
$ 401,101 $ 136
May 19, 2 AM $ 0.0000214
-0.10%
$ 400,137 $ 134
May 19, 1 AM $ 0.0000215
-0.84%
$ 400,538 $ 135
May 19, 12 AM $ 0.0000216
+0.05%
$ 403,928 $ 145
May 18, 11 PM $ 0.0000216
-0.59%
$ 403,742 $ 69
May 18, 10 PM $ 0.0000218
-0.07%
$ 406,142 $ 109
May 18, 9 PM $ 0.0000218
-0.17%
$ 406,423 $ 122
May 18, 8 PM $ 0.0000218
-0.24%
$ 407,119 $ 240
May 18, 7 PM $ 0.0000219
-0.69%
$ 408,079 $ 241
May 18, 6 PM $ 0.000022
+0.24%
$ 410,895 $ 241
May 18, 5 PM $ 0.000022
+1.17%
$ 409,896 $ 242
May 18, 4 PM $ 0.0000217
+0.18%
$ 405,166 $ 240
May 18, 3 PM $ 0.0000217
-0.32%
$ 404,431 $ 241
May 18, 2 PM $ 0.0000217
-0.31%
$ 405,720 $ 225
May 18, 1 PM $ 0.0000218
+0.75%
$ 406,974 $ 223
May 18, 12 PM $ 0.0000216
+0.81%
$ 403,949 $ 217
May 18, 11 AM $ 0.0000215
-0.69%
$ 400,700 $ 133
May 18, 10 AM $ 0.0000216
+0.60%
$ 403,492 $ 134
May 18, 9 AM $ 0.0000215
+0.00%
$ 401,097 $ 135
May 18, 8 AM $ 0.0000215
+0.06%
$ 401,098 $ 140
May 18, 7 AM $ 0.0000215
-0.03%
$ 400,860 $ 170
May 18, 6 AM $ 0.0000215
-0.07%
$ 400,970 $ 168
May 18, 5 AM $ 0.0000215
-0.13%
$ 401,239 $ 314
May 18, 4 AM $ 0.0000215
+0.18%
$ 401,754 $ 314
May 18, 3 AM $ 0.0000215
+0.05%
$ 401,040 $ 313
May 18, 2 AM $ 0.0000215
-0.38%
$ 400,846 $ 312
May 18, 1 AM $ 0.0000216
-0.02%
$ 402,391 $ 311
May 18, 12 AM $ 0.0000216
-0.42%
$ 402,478 $ 310
May 17, 11 PM $ 0.0000217
-2.44%
$ 404,157 $ 249
May 17, 10 PM $ 0.0000222
+0.81%
$ 414,263 $ 232
May 17, 9 PM $ 0.000022
+0.69%
$ 410,953 $ 218