RCADE Historical Data

RCADE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0000313
-0.26%
$ 535,432 $ 13,154
Mar 19, 1 PM $ 0.0000314
-0.96%
$ 536,830 $ 13,313
Mar 19, 12 PM $ 0.0000317
-0.38%
$ 542,032 $ 13,212
Mar 19, 11 AM $ 0.0000319
+0.04%
$ 544,116 $ 13,603
Mar 19, 10 AM $ 0.0000318
+0.18%
$ 543,904 $ 14,056
Mar 19, 9 AM $ 0.0000318
+0.89%
$ 542,935 $ 13,961
Mar 19, 8 AM $ 0.0000315
-0.11%
$ 538,126 $ 13,836
Mar 19, 7 AM $ 0.0000315
+0.03%
$ 538,696 $ 13,801
Mar 19, 6 AM $ 0.0000315
-0.47%
$ 538,528 $ 13,684
Mar 19, 5 AM $ 0.0000317
-0.04%
$ 541,085 $ 13,456
Mar 19, 4 AM $ 0.0000317
-1.26%
$ 541,294 $ 13,444
Mar 19, 3 AM $ 0.0000321
-0.92%
$ 548,208 $ 13,345
Mar 19, 2 AM $ 0.0000324
+0.98%
$ 553,281 $ 13,458
Mar 19, 1 AM $ 0.0000324
+0.29%
$ 553,037 $ 13,571
Mar 19, 12 AM $ 0.0000323
+3.62%
$ 551,416 $ 13,510
Mar 18, 11 PM $ 0.0000312
+0.44%
$ 533,007 $ 14,154
Mar 18, 10 PM $ 0.0000311
+0.26%
$ 532,064 $ 14,346
Mar 18, 9 PM $ 0.0000311
-0.31%
$ 530,704 $ 14,394
Mar 18, 8 PM $ 0.0000312
-0.49%
$ 532,330 $ 14,310
Mar 18, 7 PM $ 0.0000313
+0.37%
$ 534,952 $ 14,322
Mar 18, 6 PM $ 0.0000312
-0.41%
$ 533,006 $ 14,351
Mar 18, 5 PM $ 0.0000313
+0.40%
$ 535,204 $ 14,289
Mar 18, 4 PM $ 0.0000312
+0.01%
$ 533,055 $ 14,372
Mar 18, 3 PM $ 0.0000312
-0.41%
$ 533,025 $ 14,396
Mar 18, 2 PM $ 0.0000313
-0.62%
$ 535,243 $ 14,692
Mar 18, 1 PM $ 0.0000315
-1.06%
$ 538,570 $ 14,572
Mar 18, 12 PM $ 0.0000319
-0.83%
$ 544,334 $ 14,540
Mar 18, 11 AM $ 0.0000321
+2.43%
$ 548,913 $ 14,331
Mar 18, 10 AM $ 0.0000314
-0.17%
$ 535,890 $ 13,772
Mar 18, 9 AM $ 0.0000314
+0.05%
$ 536,814 $ 13,755
Mar 18, 8 AM $ 0.0000314
-0.01%
$ 536,565 $ 13,905
Mar 18, 7 AM $ 0.0000314
-0.97%
$ 536,637 $ 81,580
Mar 18, 6 AM $ 0.0000317
+0.98%
$ 541,914 $ 81,609
Mar 18, 5 AM $ 0.0000314
-0.98%
$ 536,662 $ 81,689
Mar 18, 4 AM $ 0.0000317
+0.97%
$ 541,966 $ 81,744
Mar 18, 3 AM $ 0.0000314
-2.06%
$ 536,754 $ 80,604
Mar 18, 2 AM $ 0.0000321
-0.28%
$ 548,016 $ 83,616
Mar 18, 1 AM $ 0.0000322
-0.89%
$ 549,552 $ 83,500
Mar 18, 12 AM $ 0.0000325
+7.19%
$ 554,491 $ 84,771
Mar 17, 11 PM $ 0.0000303
-0.94%
$ 517,277 $ 76,622
Mar 17, 10 PM $ 0.0000306
-0.16%
$ 522,172 $ 76,135
Mar 17, 9 PM $ 0.0000306
+0.12%
$ 522,995 $ 76,194
Mar 17, 8 PM $ 0.0000306
-3.04%
$ 522,362 $ 75,945
Mar 17, 7 PM $ 0.0000315
-0.01%
$ 538,738 $ 77,837
Mar 17, 6 PM $ 0.0000315
-0.21%
$ 538,804 $ 77,918
Mar 17, 5 PM $ 0.0000316
-0.38%
$ 539,936 $ 77,990
Mar 17, 4 PM $ 0.0000317
-0.10%
$ 541,997 $ 78,041
Mar 17, 3 PM $ 0.0000318
-3.69%
$ 542,542 $ 78,095
Mar 17, 2 PM $ 0.000033
-0.15%
$ 563,324 $ 80,905
Mar 17, 1 PM $ 0.000033
-0.10%
$ 564,163 $ 82,269