RCADE Historical Data

RCADE Page 17
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:58 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:57 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:56 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:55 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:54 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:53 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:52 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:51 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:50 PM $ 0.0₅683
+0.00%
$ 133,069 $ 20,933
8:49 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:48 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:47 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:46 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:45 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:44 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:43 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:42 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:41 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:40 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:39 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:38 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:37 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:36 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:35 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:34 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:33 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:32 PM $ 0.0₅683
+0.00%
$ 133,070 $ 20,933
8:31 PM $ 0.0₅712
-0.01%
$ 133,070 $ 20,930
8:30 PM $ 0.0₅712
+0.00%
$ 133,070 $ 22,875
8:29 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:28 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:27 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:26 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:25 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:24 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:23 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:22 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:21 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:20 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:19 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:18 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:17 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:16 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:15 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:14 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:13 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:12 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:11 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875
8:10 PM $ 0.0₅712
+0.00%
$ 138,721 $ 22,875