RCADE Historical Data

RCADE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.000033
-0.10%
$ 564,163 $ 82,269
Mar 17, 12 PM $ 0.0000331
+0.33%
$ 564,740 $ 82,189
Mar 17, 11 AM $ 0.000033
-0.14%
$ 562,876 $ 81,879
Mar 17, 10 AM $ 0.000033
+1.17%
$ 563,667 $ 81,859
Mar 17, 9 AM $ 0.0000326
-0.72%
$ 557,136 $ 81,001
Mar 17, 8 AM $ 0.0000329
+0.31%
$ 561,160 $ 81,715
Mar 17, 7 AM $ 0.0000327
+0.26%
$ 559,309 $ 81,567
Mar 17, 6 AM $ 0.0000327
-0.18%
$ 558,564 $ 81,907
Mar 17, 5 AM $ 0.0000327
+0.20%
$ 558,438 $ 81,707
Mar 17, 4 AM $ 0.0000327
-0.66%
$ 559,148 $ 81,731
Mar 17, 3 AM $ 0.000033
+1.14%
$ 562,880 $ 82,237
Mar 17, 2 AM $ 0.0000326
-0.04%
$ 556,550 $ 80,328
Mar 17, 1 AM $ 0.0000326
-1.05%
$ 556,467 $ 80,492
Mar 17, 12 AM $ 0.0000329
-1.47%
$ 562,661 $ 80,444
Mar 16, 11 PM $ 0.0000334
-0.06%
$ 571,055 $ 81,605
Mar 16, 10 PM $ 0.0000335
+0.25%
$ 571,426 $ 81,896
Mar 16, 9 PM $ 0.0000334
+0.85%
$ 570,019 $ 81,526
Mar 16, 8 PM $ 0.0000331
+0.05%
$ 565,193 $ 80,971
Mar 16, 7 PM $ 0.0000331
+2.30%
$ 564,748 $ 81,203
Mar 16, 6 PM $ 0.0000323
+0.60%
$ 552,171 $ 80,540
Mar 16, 5 PM $ 0.0000321
+0.39%
$ 548,896 $ 80,218
Mar 16, 4 PM $ 0.000032
-0.12%
$ 546,759 $ 79,918
Mar 16, 3 PM $ 0.000032
-0.81%
$ 547,967 $ 79,841
Mar 16, 2 PM $ 0.0000323
-1.70%
$ 551,882 $ 80,113
Mar 16, 1 PM $ 0.0000329
+0.19%
$ 562,432 $ 79,990
Mar 16, 12 PM $ 0.0000328
-0.68%
$ 560,349 $ 79,979
Mar 16, 11 AM $ 0.000033
-0.45%
$ 564,188 $ 80,707
Mar 16, 10 AM $ 0.0000332
+0.41%
$ 566,749 $ 80,887
Mar 16, 9 AM $ 0.000033
+2.88%
$ 564,432 $ 80,433
Mar 16, 8 AM $ 0.0000321
+0.14%
$ 548,629 $ 80,246
Mar 16, 7 AM $ 0.0000321
+0.00%
$ 547,847 $ 80,304
Mar 16, 6 AM $ 0.0000321
+0.05%
$ 547,850 $ 80,208
Mar 16, 5 AM $ 0.0000321
-0.21%
$ 547,601 $ 80,408
Mar 16, 4 AM $ 0.0000321
+0.23%
$ 548,772 $ 80,477
Mar 16, 3 AM $ 0.0000321
+0.33%
$ 547,540 $ 81,646
Mar 16, 2 AM $ 0.0000319
-1.86%
$ 545,754 $ 81,618
Mar 16, 1 AM $ 0.0000326
-0.11%
$ 556,079 $ 82,458
Mar 16, 12 AM $ 0.0000326
-0.21%
$ 556,704 $ 85,760
Mar 15, 11 PM $ 0.0000327
-0.08%
$ 557,899 $ 86,242
Mar 15, 10 PM $ 0.0000327
+0.20%
$ 558,363 $ 86,134
Mar 15, 9 PM $ 0.0000326
-0.13%
$ 557,224 $ 85,771
Mar 15, 8 PM $ 0.0000327
-0.02%
$ 557,960 $ 85,624
Mar 15, 7 PM $ 0.0000326
+3.84%
$ 557,139 $ 85,632
Mar 15, 6 PM $ 0.0000314
+0.07%
$ 536,525 $ 81,226
Mar 15, 5 PM $ 0.0000314
+0.01%
$ 536,152 $ 81,782
Mar 15, 4 PM $ 0.0000314
-0.37%
$ 536,124 $ 81,737
Mar 15, 3 PM $ 0.0000315
+0.36%
$ 538,102 $ 82,277
Mar 15, 2 PM $ 0.0000314
-0.38%
$ 536,195 $ 82,024
Mar 15, 1 PM $ 0.0000315
-0.33%
$ 538,262 $ 81,786
Mar 15, 12 PM $ 0.0000316
+0.12%
$ 540,041 $ 82,081