RCADE Historical Data

RCADE Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.000022
+0.69%
$ 410,953 $ 218
May 17, 8 PM $ 0.0000219
-0.96%
$ 408,155 $ 198
May 17, 7 PM $ 0.0000221
-0.83%
$ 412,126 $ 76
May 17, 6 PM $ 0.0000223
-0.12%
$ 415,591 $ 199
May 17, 5 PM $ 0.0000223
+1.19%
$ 416,095 $ 198
May 17, 4 PM $ 0.000022
+1.48%
$ 411,197 $ 197
May 17, 3 PM $ 0.0000217
+0.00%
$ 405,199 $ 196
May 17, 2 PM $ 0.0000217
+0.53%
$ 405,199 $ 196
May 17, 1 PM $ 0.0000216
-2.93%
$ 403,051 $ 195
May 17, 12 PM $ 0.0000222
+2.33%
$ 415,234 $ 116
May 17, 11 AM $ 0.0000217
-2.94%
$ 405,783 $ 119
May 17, 10 AM $ 0.0000224
+1.51%
$ 418,095 $ 119
May 17, 9 AM $ 0.0000221
+1.62%
$ 411,855 $ 187
May 17, 8 AM $ 0.0000217
-2.04%
$ 405,277 $ 259
May 17, 7 AM $ 0.0000222
+0.13%
$ 413,705 $ 188
May 17, 6 AM $ 0.0000221
+0.29%
$ 413,182 $ 230
May 17, 5 AM $ 0.0000221
+0.18%
$ 411,983 $ 232
May 17, 4 AM $ 0.000022
+0.03%
$ 411,240 $ 288
May 17, 3 AM $ 0.000022
+0.41%
$ 411,131 $ 289
May 17, 2 AM $ 0.0000219
+0.00%
$ 409,458 $ 289
May 17, 1 AM $ 0.0000219
-0.50%
$ 409,458 $ 289
May 17, 12 AM $ 0.000022
+0.40%
$ 411,535 $ 290
May 16, 11 PM $ 0.000022
-1.16%
$ 409,912 $ 287
May 16, 10 PM $ 0.0000222
+0.00%
$ 414,742 $ 265
May 16, 9 PM $ 0.0000222
+0.87%
$ 414,742 $ 1,002
May 16, 8 PM $ 0.000022
-0.12%
$ 411,180 $ 1,002
May 16, 7 PM $ 0.0000221
-0.15%
$ 411,654 $ 1,043
May 16, 6 PM $ 0.0000221
+0.22%
$ 412,256 $ 1,044
May 16, 5 PM $ 0.000022
+0.14%
$ 411,333 $ 1,074
May 16, 4 PM $ 0.000022
+0.62%
$ 410,756 $ 1,251
May 16, 3 PM $ 0.0000219
-1.10%
$ 408,241 $ 1,701
May 16, 2 PM $ 0.0000221
+0.67%
$ 412,800 $ 1,734
May 16, 1 PM $ 0.000022
-0.47%
$ 410,056 $ 2,126
May 16, 12 PM $ 0.0000221
-0.04%
$ 411,975 $ 2,848
May 16, 11 AM $ 0.0000221
-0.06%
$ 412,122 $ 2,869
May 16, 10 AM $ 0.0000221
-0.49%
$ 412,361 $ 2,906
May 16, 9 AM $ 0.0000222
+1.11%
$ 414,386 $ 2,842
May 16, 8 AM $ 0.000022
+0.64%
$ 409,852 $ 2,725
May 16, 7 AM $ 0.0000218
-1.23%
$ 407,243 $ 2,733
May 16, 6 AM $ 0.0000221
+0.01%
$ 412,314 $ 2,765
May 16, 5 AM $ 0.0000221
-0.95%
$ 412,265 $ 2,765
May 16, 4 AM $ 0.0000223
-0.18%
$ 416,235 $ 1,651
May 16, 3 AM $ 0.0000223
+0.19%
$ 416,981 $ 1,653
May 16, 2 AM $ 0.0000223
-0.27%
$ 416,183 $ 1,735
May 16, 1 AM $ 0.0000224
-0.06%
$ 417,308 $ 1,741
May 16, 12 AM $ 0.0000224
+0.02%
$ 417,551 $ 3,825
May 15, 11 PM $ 0.0000224
+0.08%
$ 417,487 $ 3,825
May 15, 10 PM $ 0.0000223
+0.00%
$ 417,168 $ 3,828
May 15, 9 PM $ 0.0000223
-0.11%
$ 417,168 $ 3,828
May 15, 8 PM $ 0.0000224
-1.03%
$ 417,615 $ 3,835