RCADE Historical Data

RCADE Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000224
-1.03%
$ 417,615 $ 3,835
May 15, 7 PM $ 0.0000226
-0.09%
$ 421,943 $ 3,795
May 15, 6 PM $ 0.0000226
-0.09%
$ 422,335 $ 3,785
May 15, 5 PM $ 0.0000226
+3.17%
$ 422,736 $ 3,801
May 15, 4 PM $ 0.000022
-0.40%
$ 409,754 $ 2,926
May 15, 3 PM $ 0.000022
-1.25%
$ 411,390 $ 2,842
May 15, 2 PM $ 0.0000223
+3.35%
$ 416,604 $ 2,808
May 15, 1 PM $ 0.0000216
+5.67%
$ 403,067 $ 2,326
May 15, 12 PM $ 0.0000204
+1.12%
$ 381,423 $ 1,411
May 15, 11 AM $ 0.0000202
-3.21%
$ 377,208 $ 1,356
May 15, 10 AM $ 0.0000209
+2.18%
$ 389,711 $ 1,313
May 15, 9 AM $ 0.0000204
+0.76%
$ 381,412 $ 1,283
May 15, 8 AM $ 0.0000203
-0.26%
$ 378,536 $ 1,309
May 15, 7 AM $ 0.0000203
-0.79%
$ 379,540 $ 1,324
May 15, 6 AM $ 0.0000205
-1.37%
$ 382,565 $ 1,279
May 15, 5 AM $ 0.0000208
-0.15%
$ 387,895 $ 2,234
May 15, 4 AM $ 0.0000208
+0.02%
$ 388,512 $ 2,198
May 15, 3 AM $ 0.0000208
+0.03%
$ 388,437 $ 455
May 15, 2 AM $ 0.0000208
-1.16%
$ 388,330 $ 1,513
May 15, 1 AM $ 0.0000211
-3.56%
$ 392,907 $ 1,493
May 15, 12 AM $ 0.0000218
+0.73%
$ 407,401 $ 1,161
May 14, 11 PM $ 0.0000217
-0.37%
$ 404,434 $ 1,159
May 14, 10 PM $ 0.0000217
+0.78%
$ 405,928 $ 1,187
May 14, 9 PM $ 0.0000216
-0.43%
$ 402,778 $ 1,185
May 14, 8 PM $ 0.0000217
-0.34%
$ 404,453 $ 1,177
May 14, 7 PM $ 0.0000217
-1.66%
$ 405,827 $ 1,177
May 14, 6 PM $ 0.0000221
+0.61%
$ 412,678 $ 1,166
May 14, 5 PM $ 0.000022
+1.59%
$ 410,176 $ 1,153
May 14, 4 PM $ 0.0000216
-0.01%
$ 403,761 $ 1,144
May 14, 3 PM $ 0.0000216
-0.11%
$ 403,806 $ 1,146
May 14, 2 PM $ 0.0000217
+0.06%
$ 404,266 $ 1,124
May 14, 1 PM $ 0.0000216
+1.11%
$ 404,034 $ 1,118
May 14, 12 PM $ 0.0000214
+0.02%
$ 399,601 $ 1,240
May 14, 11 AM $ 0.0000214
+0.67%
$ 399,523 $ 1,240
May 14, 10 AM $ 0.0000213
-1.41%
$ 396,873 $ 1,246
May 14, 9 AM $ 0.0000216
-0.81%
$ 402,560 $ 1,253
May 14, 8 AM $ 0.0000217
+0.86%
$ 405,838 $ 1,228
May 14, 7 AM $ 0.0000216
+0.32%
$ 402,446 $ 1,225
May 14, 6 AM $ 0.0000215
+2.38%
$ 401,169 $ 406
May 14, 5 AM $ 0.000021
-0.87%
$ 391,861 $ 204
May 14, 4 AM $ 0.0000212
+0.00%
$ 395,310 $ 852
May 14, 3 AM $ 0.0000212
-0.14%
$ 395,310 $ 852
May 14, 2 AM $ 0.0000212
+1.33%
$ 395,846 $ 850
May 14, 1 AM $ 0.0000209
+0.05%
$ 390,634 $ 848
May 14, 12 AM $ 0.0000209
+0.24%
$ 390,443 $ 854
May 13, 11 PM $ 0.0000209
+0.59%
$ 389,510 $ 852
May 13, 10 PM $ 0.0000207
+0.28%
$ 387,219 $ 828
May 13, 9 PM $ 0.0000207
+0.00%
$ 386,129 $ 828
May 13, 8 PM $ 0.0000207
+0.13%
$ 386,129 $ 828
May 13, 7 PM $ 0.0000207
-0.82%
$ 385,610 $ 827