RCADE Historical Data

RCADE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000315
-0.33%
$ 538,262 $ 81,786
Mar 15, 12 PM $ 0.0000316
+0.12%
$ 540,041 $ 82,081
Mar 15, 11 AM $ 0.0000316
+0.04%
$ 539,415 $ 80,933
Mar 15, 10 AM $ 0.0000316
-0.07%
$ 539,189 $ 80,971
Mar 15, 9 AM $ 0.0000316
-0.03%
$ 539,565 $ 80,407
Mar 15, 8 AM $ 0.0000316
+0.32%
$ 539,743 $ 80,353
Mar 15, 7 AM $ 0.0000315
+0.20%
$ 538,005 $ 80,142
Mar 15, 6 AM $ 0.0000314
-0.18%
$ 536,930 $ 79,954
Mar 15, 5 AM $ 0.0000315
-1.18%
$ 537,889 $ 80,308
Mar 15, 4 AM $ 0.0000319
+0.91%
$ 544,320 $ 80,801
Mar 15, 3 AM $ 0.0000316
+2.70%
$ 539,423 $ 81,338
Mar 15, 2 AM $ 0.0000307
-0.77%
$ 525,251 $ 80,115
Mar 15, 1 AM $ 0.000031
-5.18%
$ 529,353 $ 80,201
Mar 15, 12 AM $ 0.0000327
-0.20%
$ 558,293 $ 79,795
Mar 14, 11 PM $ 0.0000327
-0.10%
$ 559,421 $ 79,516
Mar 14, 10 PM $ 0.0000328
+0.32%
$ 559,962 $ 79,146
Mar 14, 9 PM $ 0.0000327
-1.32%
$ 558,153 $ 78,738
Mar 14, 8 PM $ 0.0000331
+0.26%
$ 565,611 $ 79,777
Mar 14, 7 PM $ 0.000033
-0.13%
$ 564,142 $ 79,367
Mar 14, 6 PM $ 0.0000331
+0.08%
$ 564,891 $ 79,235
Mar 14, 5 PM $ 0.0000331
+0.00%
$ 565,125 $ 79,779
Mar 14, 4 PM $ 0.0000331
+2.33%
$ 565,132 $ 79,285
Mar 14, 3 PM $ 0.0000323
-0.28%
$ 552,245 $ 76,677
Mar 14, 2 PM $ 0.0000324
-0.28%
$ 553,806 $ 76,267
Mar 14, 1 PM $ 0.0000325
-0.39%
$ 555,378 $ 76,126
Mar 14, 12 PM $ 0.0000326
+0.11%
$ 557,538 $ 75,641
Mar 14, 11 AM $ 0.0000326
-0.04%
$ 556,917 $ 75,070
Mar 14, 10 AM $ 0.0000326
-0.10%
$ 557,140 $ 74,232
Mar 14, 9 AM $ 0.0000326
+0.06%
$ 557,717 $ 74,153
Mar 14, 8 AM $ 0.0000326
+1.21%
$ 557,422 $ 74,412
Mar 14, 7 AM $ 0.0000322
-0.39%
$ 550,778 $ 72,734
Mar 14, 6 AM $ 0.0000324
-0.14%
$ 552,922 $ 72,213
Mar 14, 5 AM $ 0.0000324
-2.47%
$ 553,684 $ 71,739
Mar 14, 4 AM $ 0.0000332
-7.12%
$ 567,720 $ 71,775
Mar 14, 3 AM $ 0.0000358
-0.25%
$ 611,263 $ 78,435
Mar 14, 2 AM $ 0.0000359
-0.10%
$ 612,785 $ 77,386
Mar 14, 1 AM $ 0.0000359
-0.73%
$ 613,399 $ 77,722
Mar 14, 12 AM $ 0.0000362
-1.44%
$ 617,934 $ 76,779
Mar 13, 11 PM $ 0.0000367
-0.64%
$ 626,969 $ 75,267
Mar 13, 10 PM $ 0.0000369
-0.90%
$ 631,031 $ 74,896
Mar 13, 9 PM $ 0.0000373
+1.25%
$ 636,778 $ 75,762
Mar 13, 8 PM $ 0.0000368
-1.27%
$ 628,907 $ 72,307
Mar 13, 7 PM $ 0.0000373
-0.36%
$ 637,018 $ 106,516
Mar 13, 6 PM $ 0.0000374
-6.98%
$ 639,339 $ 105,222
Mar 13, 5 PM $ 0.0000402
-0.05%
$ 687,296 $ 105,912
Mar 13, 4 PM $ 0.0000403
+0.04%
$ 687,635 $ 104,807
Mar 13, 3 PM $ 0.0000402
-0.47%
$ 687,333 $ 104,410
Mar 13, 2 PM $ 0.0000404
-0.31%
$ 690,598 $ 103,146
Mar 13, 1 PM $ 0.0000406
+0.07%
$ 692,725 $ 102,132
Mar 13, 12 PM $ 0.0000405
+0.19%
$ 692,231 $ 105,443