RCADE Historical Data

RCADE Page 2
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:35 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:34 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:33 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:32 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:31 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:30 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:29 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:28 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:27 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:26 PM $ 0.0000241
+0.34%
$ 430,701 $ 1,714
5:25 PM $ 0.000024
+0.00%
$ 430,701 $ 1,714
5:24 PM $ 0.000024
+0.00%
$ 429,225 $ 1,714
5:23 PM $ 0.000024
+0.01%
$ 429,225 $ 1,713
5:22 PM $ 0.000024
-0.02%
$ 429,225 $ 1,713
5:21 PM $ 0.000024
+0.00%
$ 429,225 $ 1,758
5:20 PM $ 0.000024
+0.00%
$ 429,225 $ 1,758
5:19 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:18 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:17 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:16 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:15 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:14 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:13 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:12 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:11 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:10 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:09 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:08 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:07 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:06 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:05 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:04 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:03 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:02 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:01 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
5:00 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
4:59 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
4:58 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
4:57 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
4:56 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
4:55 PM $ 0.000024
+0.00%
$ 429,419 $ 1,758
4:54 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:53 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:52 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:51 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:50 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:49 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:48 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758
4:47 PM $ 0.000024
+0.00%
$ 429,673 $ 1,758