RCADE Historical Data

RCADE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.000409
-22.63%
$4.42 million $6.86 million
Aug 18 $0.000563
-18.65%
$5.09 million $7.16 million
Aug 11 $0.000692
+11.34%
$6.67 million $14.65 million
Aug 4 $0.000546
+3.20%
$5.16 million $8.94 million
Jul 28 $0.000597
-23.61%
$4.4 million $10.26 million
Jul 21 $0.000829
-5.62%
$6.5 million $14.72 million
Jul 14 $0.000893
-28.40%
$7.29 million $37.96 million
Jul 7 $0.00155
-29.61%
$10.35 million $48.38 million
Download