RCADE Historical Data

RCADE Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0000207
-0.82%
$ 385,610 $ 827
May 13, 6 PM $ 0.0000208
+1.58%
$ 388,789 $ 811
May 13, 5 PM $ 0.0000205
+0.00%
$ 382,753 $ 806
May 13, 4 PM $ 0.0000205
-0.12%
$ 382,753 $ 806
May 13, 3 PM $ 0.0000205
-0.43%
$ 383,218 $ 805
May 13, 2 PM $ 0.0000206
+0.38%
$ 384,880 $ 801
May 13, 1 PM $ 0.0000205
-1.77%
$ 383,409 $ 796
May 13, 12 PM $ 0.0000209
+16.95%
$ 390,302 $ 148
May 13, 11 AM $ 0.0000179
-0.27%
$ 334,778 $ 38
May 13, 10 AM $ 0.000018
-0.38%
$ 335,697 $ 37
May 13, 9 AM $ 0.0000181
+0.00%
$ 336,981 $ 36
May 13, 8 AM $ 0.0000176
+0.00%
$ 328,785 $ 35
May 13, 7 AM $ 0.0000189
-2.62%
$ 352,438 $ 33
May 13, 6 AM $ 0.0000189
+1.03%
$ 352,350 $ 37
May 13, 5 AM $ 0.0000188
-6.79%
$ 350,212 $ 33
May 13, 4 AM $ 0.0000201
-4.33%
$ 375,724 $ 62
May 13, 3 AM $ 0.000021
+1.67%
$ 392,717 $ 221
May 13, 2 AM $ 0.0000207
+0.24%
$ 386,281 $ 221
May 13, 1 AM $ 0.0000206
-0.26%
$ 385,359 $ 220
May 13, 12 AM $ 0.0000207
+0.90%
$ 386,359 $ 220
May 12, 11 PM $ 0.0000205
+0.15%
$ 382,928 $ 218
May 12, 10 PM $ 0.0000205
+0.01%
$ 382,340 $ 222
May 12, 9 PM $ 0.0000205
-1.79%
$ 382,310 $ 221
May 12, 8 PM $ 0.0000209
+0.00%
$ 389,271 $ 785
May 12, 7 PM $ 0.0000209
-0.17%
$ 389,267 $ 785
May 12, 6 PM $ 0.0000209
-0.71%
$ 389,943 $ 924
May 12, 5 PM $ 0.000021
+0.61%
$ 392,717 $ 1,005
May 12, 4 PM $ 0.0000209
+0.28%
$ 390,330 $ 1,999
May 12, 3 PM $ 0.0000209
+0.09%
$ 389,257 $ 1,996
May 12, 2 PM $ 0.0000208
-1.03%
$ 388,902 $ 1,995
May 12, 1 PM $ 0.0000211
-0.13%
$ 392,946 $ 2,005
May 12, 12 PM $ 0.0000211
-0.32%
$ 393,461 $ 2,008
May 12, 11 AM $ 0.0000211
-3.39%
$ 394,736 $ 2,035
May 12, 10 AM $ 0.0000219
+0.13%
$ 408,582 $ 2,335
May 12, 9 AM $ 0.0000219
-0.13%
$ 408,052 $ 2,468
May 12, 8 AM $ 0.0000219
+0.36%
$ 408,582 $ 2,466
May 12, 7 AM $ 0.0000218
-0.02%
$ 407,103 $ 2,466
May 12, 6 AM $ 0.0000218
+0.93%
$ 407,180 $ 2,466
May 12, 5 AM $ 0.0000216
+1.75%
$ 403,438 $ 2,457
May 12, 4 AM $ 0.0000212
+0.21%
$ 396,519 $ 1,920
May 12, 3 AM $ 0.0000212
+1.19%
$ 395,703 $ 1,749
May 12, 2 AM $ 0.000021
-0.09%
$ 391,057 $ 1,749
May 12, 1 AM $ 0.000021
+0.14%
$ 391,413 $ 1,752
May 12, 12 AM $ 0.0000209
+0.05%
$ 390,867 $ 1,736
May 11, 11 PM $ 0.0000209
-0.11%
$ 390,674 $ 1,732
May 11, 10 PM $ 0.000021
-0.35%
$ 391,107 $ 1,733
May 11, 9 PM $ 0.000021
-2.24%
$ 392,491 $ 1,547
May 11, 8 PM $ 0.0000215
-0.90%
$ 401,490 $ 1,014
May 11, 7 PM $ 0.0000217
+2.17%
$ 405,135 $ 1,014
May 11, 6 PM $ 0.0000213
-1.43%
$ 396,772 $ 885