RCADE Historical Data

RCADE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000405
+0.19%
$ 692,231 $ 105,443
Mar 13, 11 AM $ 0.0000404
-0.40%
$ 690,939 $ 106,891
Mar 13, 10 AM $ 0.0000406
-0.09%
$ 693,715 $ 108,636
Mar 13, 9 AM $ 0.0000405
-0.47%
$ 692,418 $ 109,428
Mar 13, 8 AM $ 0.0000407
+0.09%
$ 695,693 $ 110,162
Mar 13, 7 AM $ 0.0000407
-0.16%
$ 695,064 $ 111,270
Mar 13, 6 AM $ 0.0000408
+0.43%
$ 696,186 $ 112,430
Mar 13, 5 AM $ 0.0000406
+0.52%
$ 693,222 $ 113,265
Mar 13, 4 AM $ 0.0000404
-0.17%
$ 689,610 $ 114,491
Mar 13, 3 AM $ 0.0000404
-0.14%
$ 690,754 $ 115,740
Mar 13, 2 AM $ 0.0000404
-0.92%
$ 690,499 $ 118,142
Mar 13, 1 AM $ 0.0000408
-0.45%
$ 696,117 $ 115,890
Mar 13, 12 AM $ 0.0000409
+0.27%
$ 698,616 $ 117,101
Mar 12, 11 PM $ 0.0000408
-0.26%
$ 696,786 $ 117,341
Mar 12, 10 PM $ 0.0000409
-0.42%
$ 698,611 $ 117,317
Mar 12, 9 PM $ 0.0000411
+0.09%
$ 701,315 $ 115,690
Mar 12, 8 PM $ 0.000041
-0.88%
$ 700,315 $ 116,101
Mar 12, 7 PM $ 0.0000413
-0.63%
$ 705,701 $ 115,914
Mar 12, 6 PM $ 0.0000416
+0.03%
$ 710,475 $ 118,907
Mar 12, 5 PM $ 0.0000416
+1.04%
$ 710,232 $ 121,062
Mar 12, 4 PM $ 0.0000412
-0.22%
$ 702,936 $ 126,311
Mar 12, 3 PM $ 0.0000412
+0.11%
$ 704,452 $ 144,313
Mar 12, 2 PM $ 0.0000412
-0.62%
$ 703,586 $ 144,726
Mar 12, 1 PM $ 0.0000414
-0.11%
$ 708,002 $ 149,880
Mar 12, 12 PM $ 0.0000415
+0.13%
$ 708,736 $ 148,803
Mar 12, 11 AM $ 0.0000414
-0.30%
$ 707,837 $ 159,243
Mar 12, 10 AM $ 0.0000416
-0.14%
$ 709,995 $ 159,055
Mar 12, 9 AM $ 0.0000416
-0.32%
$ 711,021 $ 158,922
Mar 12, 8 AM $ 0.0000418
+0.61%
$ 713,329 $ 159,719
Mar 12, 7 AM $ 0.0000415
+0.38%
$ 709,012 $ 163,555
Mar 12, 6 AM $ 0.0000413
+0.84%
$ 706,322 $ 163,654
Mar 12, 5 AM $ 0.0000411
-0.22%
$ 701,477 $ 162,573
Mar 12, 4 AM $ 0.0000412
-1.92%
$ 703,037 $ 165,225
Mar 12, 3 AM $ 0.000042
+0.20%
$ 716,808 $ 165,808
Mar 12, 2 AM $ 0.0000419
-0.36%
$ 715,366 $ 166,359
Mar 12, 1 AM $ 0.000042
+1.32%
$ 718,044 $ 167,016
Mar 12, 12 AM $ 0.0000416
+0.49%
$ 711,053 $ 164,124
Mar 11, 11 PM $ 0.0000414
+0.25%
$ 707,600 $ 163,926
Mar 11, 10 PM $ 0.0000413
+0.08%
$ 705,671 $ 165,749
Mar 11, 9 PM $ 0.0000413
-1.04%
$ 705,117 $ 167,254
Mar 11, 8 PM $ 0.0000417
+0.95%
$ 712,330 $ 223,838
Mar 11, 7 PM $ 0.0000413
-1.14%
$ 705,811 $ 240,285
Mar 11, 6 PM $ 0.0000418
-1.23%
$ 713,918 $ 238,987
Mar 11, 5 PM $ 0.0000423
+0.12%
$ 722,811 $ 238,081
Mar 11, 4 PM $ 0.0000423
-3.93%
$ 721,952 $ 246,191
Mar 11, 3 PM $ 0.000044
+1.15%
$ 751,503 $ 226,521
Mar 11, 2 PM $ 0.0000435
+1.92%
$ 742,948 $ 235,736
Mar 11, 1 PM $ 0.0000427
-0.36%
$ 728,979 $ 236,790
Mar 11, 12 PM $ 0.0000428
-5.76%
$ 731,644 $ 235,404
Mar 11, 11 AM $ 0.0000455
+0.07%
$ 776,401 $ 254,637