RCADE Historical Data

RCADE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000435
+1.92%
$ 742,948 $ 235,736
Mar 11, 1 PM $ 0.0000427
-0.36%
$ 728,979 $ 236,790
Mar 11, 12 PM $ 0.0000428
-5.76%
$ 731,644 $ 235,404
Mar 11, 11 AM $ 0.0000455
+0.07%
$ 776,401 $ 254,637
Mar 11, 10 AM $ 0.0000454
-0.08%
$ 775,872 $ 258,649
Mar 11, 9 AM $ 0.0000455
+0.10%
$ 776,508 $ 258,556
Mar 11, 8 AM $ 0.0000454
-0.25%
$ 775,708 $ 258,989
Mar 11, 7 AM $ 0.0000456
+0.00%
$ 778,130 $ 258,743
Mar 11, 6 AM $ 0.0000456
+0.33%
$ 778,158 $ 264,820
Mar 11, 5 AM $ 0.0000454
-0.36%
$ 775,571 $ 264,656
Mar 11, 4 AM $ 0.0000456
+0.40%
$ 778,339 $ 264,668
Mar 11, 3 AM $ 0.0000454
-1.38%
$ 775,255 $ 264,756
Mar 11, 2 AM $ 0.000046
-1.20%
$ 786,141 $ 285,644
Mar 11, 1 AM $ 0.0000466
+0.07%
$ 795,668 $ 286,828
Mar 11, 12 AM $ 0.0000465
-0.73%
$ 795,092 $ 287,372
Mar 10, 11 PM $ 0.0000469
-2.30%
$ 800,961 $ 287,761
Mar 10, 10 PM $ 0.000048
+4.58%
$ 820,507 $ 286,030
Mar 10, 9 PM $ 0.0000459
-9.85%
$ 784,581 $ 293,918
Mar 10, 8 PM $ 0.000051
+12.23%
$ 870,772 $ 241,842
Mar 10, 7 PM $ 0.0000454
+3.52%
$ 775,910 $ 226,237
Mar 10, 6 PM $ 0.0000439
+3.68%
$ 749,515 $ 221,448
Mar 10, 5 PM $ 0.0000423
+2.06%
$ 722,360 $ 219,299
Mar 10, 4 PM $ 0.0000415
-0.92%
$ 708,367 $ 206,513
Mar 10, 3 PM $ 0.0000419
-2.62%
$ 714,951 $ 206,487
Mar 10, 2 PM $ 0.000043
+3.13%
$ 734,195 $ 197,750
Mar 10, 1 PM $ 0.0000417
-0.03%
$ 711,943 $ 188,649
Mar 10, 12 PM $ 0.0000417
-17.77%
$ 712,121 $ 186,537
Mar 10, 11 AM $ 0.0000507
+10.90%
$ 866,317 $ 162,693
Mar 10, 10 AM $ 0.0000457
+2.75%
$ 781,138 $ 156,304
Mar 10, 9 AM $ 0.0000445
+0.86%
$ 760,220 $ 155,293
Mar 10, 8 AM $ 0.0000441
-0.48%
$ 753,484 $ 189,841
Mar 10, 7 AM $ 0.0000443
-2.60%
$ 757,140 $ 189,987
Mar 10, 6 AM $ 0.0000455
+0.01%
$ 777,387 $ 185,444
Mar 10, 5 AM $ 0.0000455
+0.02%
$ 777,348 $ 186,638
Mar 10, 4 AM $ 0.0000455
+0.79%
$ 777,211 $ 186,953
Mar 10, 3 AM $ 0.0000452
+3.99%
$ 771,429 $ 186,673
Mar 10, 2 AM $ 0.0000434
-0.16%
$ 741,291 $ 199,150
Mar 10, 1 AM $ 0.0000435
+1.78%
$ 742,890 $ 198,808
Mar 10, 12 AM $ 0.0000427
+0.97%
$ 697,215 $ 195,707
Mar 9, 11 PM $ 0.0000423
+2.63%
$ 690,062 $ 194,966
Mar 9, 10 PM $ 0.0000412
+0.99%
$ 672,380 $ 194,421
Mar 9, 9 PM $ 0.0000408
-1.69%
$ 665,793 $ 224,975
Mar 9, 8 PM $ 0.0000415
-1.71%
$ 677,257 $ 219,491
Mar 9, 7 PM $ 0.0000422
-0.06%
$ 689,066 $ 208,741
Mar 9, 6 PM $ 0.0000423
-0.38%
$ 689,454 $ 208,440
Mar 9, 5 PM $ 0.0000424
-1.76%
$ 692,090 $ 210,143
Mar 9, 4 PM $ 0.0000432
+1.16%
$ 704,635 $ 208,649
Mar 9, 3 PM $ 0.0000427
+0.12%
$ 696,357 $ 208,479
Mar 9, 2 PM $ 0.0000426
+1.22%
$ 694,625 $ 226,686
Mar 9, 1 PM $ 0.000042
+0.24%
$ 685,898 $ 225,016