RCADE Historical Data

RCADE Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000213
-1.43%
$ 396,772 $ 885
May 11, 5 PM $ 0.0000216
-2.21%
$ 402,508 $ 818
May 11, 4 PM $ 0.0000221
+1.21%
$ 411,585 $ 823
May 11, 3 PM $ 0.0000218
-2.37%
$ 406,678 $ 819
May 11, 2 PM $ 0.000022
+0.00%
$ 411,526 $ 863
May 11, 1 PM $ 0.000022
-0.04%
$ 411,506 $ 859
May 11, 12 PM $ 0.0000221
+0.26%
$ 411,676 $ 911
May 11, 11 AM $ 0.000022
+0.04%
$ 410,597 $ 674
May 11, 10 AM $ 0.000022
+2.41%
$ 410,421 $ 669
May 11, 9 AM $ 0.0000215
+0.06%
$ 400,774 $ 541
May 11, 8 AM $ 0.0000215
+0.50%
$ 400,529 $ 539
May 11, 7 AM $ 0.0000214
+0.00%
$ 398,540 $ 675
May 11, 6 AM $ 0.0000214
-1.51%
$ 398,540 $ 675
May 11, 5 AM $ 0.0000217
+0.00%
$ 404,663 $ 681
May 11, 4 AM $ 0.0000217
+1.20%
$ 404,663 $ 681
May 11, 3 AM $ 0.0000214
+0.52%
$ 399,849 $ 681
May 11, 2 AM $ 0.0000213
-0.19%
$ 397,780 $ 1,474
May 11, 1 AM $ 0.0000214
+1.69%
$ 398,529 $ 1,508
May 11, 12 AM $ 0.000021
-2.98%
$ 391,919 $ 1,584
May 10, 11 PM $ 0.0000216
-0.15%
$ 403,941 $ 1,674
May 10, 10 PM $ 0.0000217
+4.29%
$ 404,559 $ 1,768
May 10, 9 PM $ 0.0000208
-4.02%
$ 387,911 $ 1,723
May 10, 8 PM $ 0.0000217
-0.83%
$ 404,169 $ 1,703
May 10, 7 PM $ 0.0000218
+2.65%
$ 407,557 $ 1,706
May 10, 6 PM $ 0.0000213
-4.43%
$ 397,036 $ 1,492
May 10, 5 PM $ 0.0000223
-1.39%
$ 415,432 $ 1,501
May 10, 4 PM $ 0.0000226
+4.96%
$ 421,293 $ 1,577
May 10, 3 PM $ 0.0000215
-7.88%
$ 401,389 $ 1,555
May 10, 2 PM $ 0.0000233
+2.98%
$ 435,730 $ 1,542
May 10, 1 PM $ 0.0000227
+3.82%
$ 423,114 $ 1,568
May 10, 12 PM $ 0.0000218
-0.64%
$ 407,540 $ 1,602
May 10, 11 AM $ 0.000022
-1.43%
$ 410,165 $ 1,782
May 10, 10 AM $ 0.0000223
+0.67%
$ 416,126 $ 1,785
May 10, 9 AM $ 0.0000221
-1.03%
$ 413,357 $ 1,773
May 10, 8 AM $ 0.0000224
+0.20%
$ 417,642 $ 1,779
May 10, 7 AM $ 0.0000223
+1.75%
$ 416,826 $ 1,776
May 10, 6 AM $ 0.0000219
-1.93%
$ 409,673 $ 1,635
May 10, 5 AM $ 0.0000224
+0.10%
$ 417,756 $ 1,537
May 10, 4 AM $ 0.0000224
+0.66%
$ 417,331 $ 1,676
May 10, 3 AM $ 0.0000222
+1.44%
$ 414,615 $ 1,672
May 10, 2 AM $ 0.0000219
-0.55%
$ 408,725 $ 1,672
May 10, 1 AM $ 0.000022
-1.56%
$ 410,973 $ 1,632
May 10, 12 AM $ 0.0000224
+2.16%
$ 417,497 $ 1,542
May 9, 11 PM $ 0.0000219
+2.94%
$ 391,927 $ 840
May 9, 10 PM $ 0.0000213
-1.03%
$ 380,733 $ 541
May 9, 9 PM $ 0.0000215
+0.02%
$ 384,685 $ 541
May 9, 8 PM $ 0.0000215
+1.01%
$ 384,591 $ 540
May 9, 7 PM $ 0.0000213
-0.05%
$ 380,733 $ 797
May 9, 6 PM $ 0.0000213
-0.55%
$ 380,931 $ 808
May 9, 5 PM $ 0.0000214
+1.01%
$ 383,031 $ 1,047