RCADE Historical Data

RCADE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000042
+0.24%
$ 685,898 $ 225,016
Mar 9, 12 PM $ 0.0000419
+0.81%
$ 684,225 $ 225,610
Mar 9, 11 AM $ 0.0000416
-1.16%
$ 678,700 $ 225,437
Mar 9, 10 AM $ 0.0000421
-1.00%
$ 686,639 $ 223,335
Mar 9, 9 AM $ 0.0000425
-3.70%
$ 693,584 $ 255,417
Mar 9, 8 AM $ 0.0000441
+0.41%
$ 720,215 $ 219,272
Mar 9, 7 AM $ 0.000044
+0.56%
$ 717,332 $ 218,819
Mar 9, 6 AM $ 0.0000437
-1.05%
$ 713,314 $ 231,583
Mar 9, 5 AM $ 0.0000442
+0.65%
$ 720,917 $ 231,485
Mar 9, 4 AM $ 0.0000439
-1.22%
$ 716,213 $ 230,508
Mar 9, 3 AM $ 0.0000444
+0.56%
$ 725,037 $ 230,206
Mar 9, 2 AM $ 0.0000442
-0.73%
$ 720,998 $ 235,635
Mar 9, 1 AM $ 0.0000445
-0.13%
$ 726,447 $ 235,467
Mar 9, 12 AM $ 0.0000446
-0.46%
$ 727,404 $ 235,620
Mar 8, 11 PM $ 0.0000448
-1.37%
$ 730,795 $ 235,306
Mar 8, 10 PM $ 0.0000454
-3.35%
$ 741,007 $ 234,415
Mar 8, 9 PM $ 0.000047
-0.12%
$ 766,670 $ 191,266
Mar 8, 8 PM $ 0.000047
+0.36%
$ 767,631 $ 196,007
Mar 8, 7 PM $ 0.0000469
+0.33%
$ 765,083 $ 216,714
Mar 8, 6 PM $ 0.0000467
+0.09%
$ 762,464 $ 216,194
Mar 8, 5 PM $ 0.0000467
-0.26%
$ 761,715 $ 213,825
Mar 8, 4 PM $ 0.0000468
-0.27%
$ 763,721 $ 214,080
Mar 8, 3 PM $ 0.0000469
+10.30%
$ 765,827 $ 212,620
Mar 8, 2 PM $ 0.0000426
-0.12%
$ 694,307 $ 201,001
Mar 8, 1 PM $ 0.0000426
-0.19%
$ 695,110 $ 201,506
Mar 8, 12 PM $ 0.0000427
-0.14%
$ 696,406 $ 201,134
Mar 8, 11 AM $ 0.0000427
-2.97%
$ 697,417 $ 200,125
Mar 8, 10 AM $ 0.0000441
+1.53%
$ 719,038 $ 200,442
Mar 8, 9 AM $ 0.0000434
+1.78%
$ 708,216 $ 171,747
Mar 8, 8 AM $ 0.0000426
-1.40%
$ 695,822 $ 180,578
Mar 8, 7 AM $ 0.0000432
-0.59%
$ 705,682 $ 181,668
Mar 8, 6 AM $ 0.0000435
+0.13%
$ 709,884 $ 192,495
Mar 8, 5 AM $ 0.0000435
-0.20%
$ 708,980 $ 192,303
Mar 8, 4 AM $ 0.0000435
-0.05%
$ 710,405 $ 192,294
Mar 8, 3 AM $ 0.0000436
-1.40%
$ 710,734 $ 202,286
Mar 8, 2 AM $ 0.0000442
+1.10%
$ 720,822 $ 202,517
Mar 8, 1 AM $ 0.0000437
-0.06%
$ 713,012 $ 203,310
Mar 8, 12 AM $ 0.0000437
-1.29%
$ 713,457 $ 203,505
Mar 7, 11 PM $ 0.0000443
-1.04%
$ 722,799 $ 157,118
Mar 7, 10 PM $ 0.0000447
-1.19%
$ 729,868 $ 211,555
Mar 7, 9 PM $ 0.0000453
-5.35%
$ 738,631 $ 213,161
Mar 7, 8 PM $ 0.0000478
+1.88%
$ 780,261 $ 220,014
Mar 7, 7 PM $ 0.0000469
-0.03%
$ 765,865 $ 202,199
Mar 7, 6 PM $ 0.0000469
+0.39%
$ 765,907 $ 202,285
Mar 7, 5 PM $ 0.0000467
+0.38%
$ 762,648 $ 224,531
Mar 7, 4 PM $ 0.0000465
+0.23%
$ 759,518 $ 223,162
Mar 7, 3 PM $ 0.0000464
+4.20%
$ 757,890 $ 229,752
Mar 7, 2 PM $ 0.0000446
-0.07%
$ 727,005 $ 214,303
Mar 7, 1 PM $ 0.0000446
-1.04%
$ 727,800 $ 213,065
Mar 7, 12 PM $ 0.0000451
-0.18%
$ 735,097 $ 213,600