RCADE Historical Data

RCADE Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0000214
+1.01%
$ 383,031 $ 1,047
May 9, 4 PM $ 0.0000212
+0.24%
$ 379,187 $ 1,017
May 9, 3 PM $ 0.0000211
+0.11%
$ 378,261 $ 1,017
May 9, 2 PM $ 0.0000211
+1.07%
$ 377,840 $ 1,012
May 9, 1 PM $ 0.0000209
+1.99%
$ 373,826 $ 982
May 9, 12 PM $ 0.0000205
-5.16%
$ 366,530 $ 833
May 9, 11 AM $ 0.0000216
-0.22%
$ 386,476 $ 470
May 9, 10 AM $ 0.0000216
+0.28%
$ 387,329 $ 1,295
May 9, 9 AM $ 0.0000216
+0.01%
$ 386,241 $ 1,295
May 9, 8 AM $ 0.0000216
-1.30%
$ 386,189 $ 1,316
May 9, 7 AM $ 0.0000219
+0.37%
$ 391,279 $ 1,449
May 9, 6 AM $ 0.0000218
+2.47%
$ 389,853 $ 1,634
May 9, 5 AM $ 0.0000213
+0.85%
$ 380,474 $ 1,611
May 9, 4 AM $ 0.0000211
+0.00%
$ 377,273 $ 659
May 9, 3 AM $ 0.0000211
-0.30%
$ 377,273 $ 659
May 9, 2 AM $ 0.0000211
+0.30%
$ 378,406 $ 781
May 9, 1 AM $ 0.0000211
+0.00%
$ 377,286 $ 784
May 9, 12 AM $ 0.0000211
+0.14%
$ 377,286 $ 1,596
May 8, 11 PM $ 0.000021
-0.43%
$ 376,763 $ 1,600
May 8, 10 PM $ 0.0000211
+0.70%
$ 378,406 $ 1,601
May 8, 9 PM $ 0.000021
+0.00%
$ 375,782 $ 1,601
May 8, 8 PM $ 0.000021
-0.42%
$ 375,782 $ 1,601
May 8, 7 PM $ 0.0000211
-0.57%
$ 377,380 $ 1,556
May 8, 6 PM $ 0.0000212
+1.97%
$ 379,534 $ 1,554
May 8, 5 PM $ 0.0000208
+0.42%
$ 371,553 $ 1,351
May 8, 4 PM $ 0.0000207
+2.16%
$ 369,988 $ 1,358
May 8, 3 PM $ 0.0000202
-0.60%
$ 362,173 $ 1,347
May 8, 2 PM $ 0.0000204
-0.23%
$ 364,348 $ 1,407
May 8, 1 PM $ 0.0000204
-2.94%
$ 365,179 $ 1,528
May 8, 12 PM $ 0.000021
+3.83%
$ 376,258 $ 1,499
May 8, 11 AM $ 0.0000202
-2.80%
$ 362,378 $ 1,499
May 8, 10 AM $ 0.0000208
+1.73%
$ 372,819 $ 1,500
May 8, 9 AM $ 0.0000205
-0.08%
$ 366,473 $ 1,500
May 8, 8 AM $ 0.0000205
-0.03%
$ 366,755 $ 1,503
May 8, 7 AM $ 0.0000205
-5.10%
$ 366,881 $ 1,540
May 8, 6 AM $ 0.0000216
-0.05%
$ 386,611 $ 740
May 8, 5 AM $ 0.0000216
+0.15%
$ 386,819 $ 738
May 8, 4 AM $ 0.0000216
-0.02%
$ 386,251 $ 738
May 8, 3 AM $ 0.0000216
-0.56%
$ 386,343 $ 738
May 8, 2 AM $ 0.0000217
-0.40%
$ 388,503 $ 463
May 8, 1 AM $ 0.0000218
-0.05%
$ 390,047 $ 464
May 8, 12 AM $ 0.0000218
+1.02%
$ 390,254 $ 656
May 7, 11 PM $ 0.0000216
-0.86%
$ 386,315 $ 651
May 7, 10 PM $ 0.0000218
+0.38%
$ 389,664 $ 649
May 7, 9 PM $ 0.0000217
+0.00%
$ 388,206 $ 648
May 7, 8 PM $ 0.0000217
+0.25%
$ 388,188 $ 647
May 7, 7 PM $ 0.0000216
-0.59%
$ 387,234 $ 646
May 7, 6 PM $ 0.0000218
-0.60%
$ 389,543 $ 603
May 7, 5 PM $ 0.0000219
-0.22%
$ 391,893 $ 591
May 7, 4 PM $ 0.0000219
+0.09%
$ 392,763 $ 578