RCADE Historical Data

RCADE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000446
-0.07%
$ 727,005 $ 214,303
Mar 7, 1 PM $ 0.0000446
-1.04%
$ 727,800 $ 213,065
Mar 7, 12 PM $ 0.0000451
-0.18%
$ 735,097 $ 213,600
Mar 7, 11 AM $ 0.0000451
+0.29%
$ 736,431 $ 214,316
Mar 7, 10 AM $ 0.000045
+0.13%
$ 734,295 $ 213,972
Mar 7, 9 AM $ 0.0000449
+1.07%
$ 733,370 $ 202,055
Mar 7, 8 AM $ 0.0000445
+0.51%
$ 725,581 $ 193,060
Mar 7, 7 AM $ 0.0000442
+3.34%
$ 721,873 $ 191,239
Mar 7, 6 AM $ 0.0000428
-0.36%
$ 698,540 $ 162,213
Mar 7, 5 AM $ 0.000043
-0.57%
$ 701,091 $ 162,305
Mar 7, 4 AM $ 0.0000432
-1.00%
$ 705,092 $ 162,454
Mar 7, 3 AM $ 0.0000436
-0.33%
$ 712,216 $ 172,274
Mar 7, 2 AM $ 0.0000438
+0.03%
$ 714,581 $ 174,472
Mar 7, 1 AM $ 0.0000438
-0.73%
$ 714,369 $ 174,562
Mar 7, 12 AM $ 0.0000441
-4.59%
$ 719,977 $ 174,720
Mar 6, 11 PM $ 0.0000462
+6.88%
$ 754,629 $ 172,322
Mar 6, 10 PM $ 0.0000433
+3.03%
$ 706,049 $ 164,201
Mar 6, 9 PM $ 0.000042
-2.83%
$ 685,301 $ 161,371
Mar 6, 8 PM $ 0.0000432
-1.19%
$ 705,295 $ 152,588
Mar 6, 7 PM $ 0.0000437
+0.22%
$ 713,824 $ 145,462
Mar 6, 6 PM $ 0.0000437
+2.35%
$ 712,268 $ 144,777
Mar 6, 5 PM $ 0.0000426
+1.13%
$ 695,886 $ 114,246
Mar 6, 4 PM $ 0.0000422
-2.40%
$ 688,124 $ 113,046
Mar 6, 3 PM $ 0.0000432
-0.37%
$ 704,087 $ 107,579
Mar 6, 2 PM $ 0.0000433
-1.02%
$ 706,718 $ 107,541
Mar 6, 1 PM $ 0.0000438
+1.74%
$ 713,990 $ 108,941
Mar 6, 12 PM $ 0.000043
-0.93%
$ 701,746 $ 106,045
Mar 6, 11 AM $ 0.0000434
+1.57%
$ 708,323 $ 106,565
Mar 6, 10 AM $ 0.0000427
-0.12%
$ 697,383 $ 104,210
Mar 6, 9 AM $ 0.0000428
+0.38%
$ 698,249 $ 103,294
Mar 6, 8 AM $ 0.0000426
-1.08%
$ 695,593 $ 102,940
Mar 6, 7 AM $ 0.0000431
+0.60%
$ 703,185 $ 103,130
Mar 6, 6 AM $ 0.0000428
-0.18%
$ 698,967 $ 101,026
Mar 6, 5 AM $ 0.0000429
-0.09%
$ 700,222 $ 101,021
Mar 6, 4 AM $ 0.000043
-0.63%
$ 701,500 $ 100,408
Mar 6, 3 AM $ 0.0000433
-0.04%
$ 705,945 $ 101,799
Mar 6, 2 AM $ 0.0000433
-0.01%
$ 706,239 $ 101,539
Mar 6, 1 AM $ 0.0000433
+0.39%
$ 705,933 $ 100,566
Mar 6, 12 AM $ 0.0000431
+0.89%
$ 703,158 $ 99,639
Mar 5, 11 PM $ 0.0000427
+0.71%
$ 696,303 $ 98,033
Mar 5, 10 PM $ 0.0000424
-2.40%
$ 691,758 $ 96,825
Mar 5, 9 PM $ 0.0000434
+0.36%
$ 708,774 $ 97,597
Mar 5, 8 PM $ 0.0000433
-0.50%
$ 706,038 $ 97,101
Mar 5, 7 PM $ 0.0000435
+0.25%
$ 709,665 $ 96,350
Mar 5, 6 PM $ 0.0000434
-0.03%
$ 708,031 $ 96,085
Mar 5, 5 PM $ 0.0000435
+0.17%
$ 709,004 $ 95,285
Mar 5, 4 PM $ 0.0000434
-0.24%
$ 708,884 $ 95,225
Mar 5, 3 PM $ 0.0000436
+0.26%
$ 711,494 $ 93,653
Mar 5, 2 PM $ 0.0000435
-0.40%
$ 710,524 $ 92,702
Mar 5, 1 PM $ 0.0000437
-0.87%
$ 713,395 $ 91,994