RCADE Historical Data

RCADE Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000219
+0.09%
$ 392,763 $ 578
May 7, 3 PM $ 0.0000219
+1.54%
$ 392,415 $ 576
May 7, 2 PM $ 0.0000216
+0.16%
$ 386,469 $ 502
May 7, 1 PM $ 0.0000216
-0.58%
$ 385,861 $ 373
May 7, 12 PM $ 0.0000217
+0.57%
$ 388,125 $ 392
May 7, 11 AM $ 0.0000216
+0.22%
$ 385,943 $ 491
May 7, 10 AM $ 0.0000215
-0.15%
$ 385,097 $ 491
May 7, 9 AM $ 0.0000215
-0.42%
$ 385,680 $ 472
May 7, 8 AM $ 0.0000216
+1.32%
$ 387,320 $ 468
May 7, 7 AM $ 0.0000214
-2.95%
$ 382,289 $ 400
May 7, 6 AM $ 0.000022
-1.81%
$ 393,895 $ 272
May 7, 5 AM $ 0.0000224
+0.08%
$ 401,144 $ 379
May 7, 4 AM $ 0.0000224
-0.01%
$ 400,832 $ 379
May 7, 3 AM $ 0.0000224
+2.22%
$ 400,883 $ 378
May 7, 2 AM $ 0.0000219
-0.71%
$ 392,189 $ 379
May 7, 1 AM $ 0.0000221
-0.11%
$ 394,996 $ 379
May 7, 12 AM $ 0.0000221
+1.00%
$ 395,426 $ 367
May 6, 11 PM $ 0.0000219
+0.03%
$ 391,506 $ 358
May 6, 10 PM $ 0.0000219
-0.40%
$ 391,407 $ 352
May 6, 9 PM $ 0.000022
-1.77%
$ 392,975 $ 330
May 6, 8 PM $ 0.0000223
+0.58%
$ 400,043 $ 387
May 6, 7 PM $ 0.0000222
+0.01%
$ 397,748 $ 386
May 6, 6 PM $ 0.0000222
+1.45%
$ 397,691 $ 385
May 6, 5 PM $ 0.0000219
-0.02%
$ 392,016 $ 433
May 6, 4 PM $ 0.0000219
-0.34%
$ 392,092 $ 703
May 6, 3 PM $ 0.000022
+0.11%
$ 393,433 $ 689
May 6, 2 PM $ 0.000022
-0.48%
$ 393,003 $ 678
May 6, 1 PM $ 0.0000221
-0.59%
$ 394,883 $ 692
May 6, 12 PM $ 0.0000222
-0.67%
$ 397,241 $ 702
May 6, 11 AM $ 0.0000223
-0.07%
$ 399,910 $ 597
May 6, 10 AM $ 0.0000224
+0.00%
$ 400,204 $ 594
May 6, 9 AM $ 0.0000224
+0.37%
$ 400,204 $ 594
May 6, 8 AM $ 0.0000223
+0.48%
$ 398,714 $ 592
May 6, 7 AM $ 0.0000222
-0.49%
$ 396,793 $ 589
May 6, 6 AM $ 0.0000223
+0.50%
$ 398,733 $ 543
May 6, 5 AM $ 0.0000222
-0.02%
$ 396,745 $ 369
May 6, 4 AM $ 0.0000222
+1.42%
$ 396,823 $ 483
May 6, 3 AM $ 0.0000219
-0.01%
$ 391,284 $ 477
May 6, 2 AM $ 0.0000219
+0.03%
$ 391,337 $ 479
May 6, 1 AM $ 0.0000219
+0.20%
$ 391,238 $ 478
May 6, 12 AM $ 0.0000218
-3.75%
$ 390,464 $ 612
May 5, 11 PM $ 0.0000227
+0.00%
$ 405,678 $ 914
May 5, 10 PM $ 0.0000227
+3.65%
$ 405,678 $ 1,973
May 5, 9 PM $ 0.0000219
+0.07%
$ 391,398 $ 1,943
May 5, 8 PM $ 0.0000219
+0.54%
$ 391,122 $ 1,940
May 5, 7 PM $ 0.0000217
-0.24%
$ 389,004 $ 1,935
May 5, 6 PM $ 0.0000218
-0.98%
$ 389,950 $ 1,931
May 5, 5 PM $ 0.000022
-3.07%
$ 393,812 $ 2,016
May 5, 4 PM $ 0.0000227
-1.10%
$ 406,300 $ 1,959
May 5, 3 PM $ 0.000023
+1.10%
$ 410,809 $ 1,932