RCADE Historical Data

RCADE Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000227
-0.37%
$ 406,336 $ 2,064
May 5, 1 PM $ 0.0000228
+0.36%
$ 407,830 $ 2,192
May 5, 12 PM $ 0.0000227
-0.14%
$ 406,354 $ 954
May 5, 11 AM $ 0.0000227
+0.37%
$ 406,933 $ 1,384
May 5, 10 AM $ 0.0000226
+0.00%
$ 405,435 $ 3,230
May 5, 9 AM $ 0.0000226
-0.64%
$ 405,435 $ 3,230
May 5, 8 AM $ 0.0000228
+0.01%
$ 408,054 $ 3,230
May 5, 7 AM $ 0.0000228
-0.63%
$ 408,015 $ 3,251
May 5, 6 AM $ 0.0000229
+0.17%
$ 410,591 $ 3,251
May 5, 5 AM $ 0.0000229
-2.01%
$ 409,900 $ 3,450
May 5, 4 AM $ 0.0000234
+0.72%
$ 418,325 $ 4,683
May 5, 3 AM $ 0.0000232
+0.85%
$ 415,320 $ 4,875
May 5, 2 AM $ 0.000023
-0.46%
$ 411,823 $ 4,903
May 5, 1 AM $ 0.0000231
+0.00%
$ 413,742 $ 1,762
May 5, 12 AM $ 0.0000244
+8.71%
$ 435,882 $ 497
May 4, 11 PM $ 0.0000224
-0.11%
$ 400,960 $ 1,345
May 4, 10 PM $ 0.0000224
+0.00%
$ 401,402 $ 3,678
May 4, 9 PM $ 0.0000224
-0.04%
$ 401,385 $ 3,734
May 4, 8 PM $ 0.0000224
+0.99%
$ 401,552 $ 3,734
May 4, 7 PM $ 0.0000222
-1.30%
$ 397,624 $ 3,718
May 4, 6 PM $ 0.0000225
+1.00%
$ 402,875 $ 3,747
May 4, 5 PM $ 0.0000223
+2.02%
$ 398,899 $ 3,698
May 4, 4 PM $ 0.0000218
+0.38%
$ 390,991 $ 3,478
May 4, 3 PM $ 0.0000218
-1.74%
$ 389,500 $ 3,474
May 4, 2 PM $ 0.0000221
-2.06%
$ 396,402 $ 3,302
May 4, 1 PM $ 0.0000226
+0.30%
$ 404,741 $ 3,115
May 4, 12 PM $ 0.0000225
+5.87%
$ 403,550 $ 3,111
May 4, 11 AM $ 0.0000213
-0.03%
$ 381,168 $ 2,172
May 4, 10 AM $ 0.0000213
-1.70%
$ 381,272 $ 2,201
May 4, 9 AM $ 0.0000217
+1.07%
$ 387,881 $ 2,219
May 4, 8 AM $ 0.0000214
-0.57%
$ 383,758 $ 2,196
May 4, 7 AM $ 0.0000216
+0.15%
$ 385,949 $ 2,177
May 4, 6 AM $ 0.0000215
-0.62%
$ 385,363 $ 2,167
May 4, 5 AM $ 0.0000217
+0.13%
$ 387,753 $ 2,174
May 4, 4 AM $ 0.0000216
+10.70%
$ 387,235 $ 2,138
May 4, 3 AM $ 0.0000195
-1.45%
$ 349,795 $ 471
May 4, 2 AM $ 0.0000198
+0.13%
$ 354,940 $ 395
May 4, 1 AM $ 0.0000198
-0.74%
$ 354,471 $ 430
May 4, 12 AM $ 0.00002
+0.00%
$ 357,126 $ 401
May 3, 11 PM $ 0.00002
-0.05%
$ 357,126 $ 389
May 3, 10 PM $ 0.00002
+2.07%
$ 357,312 $ 313
May 3, 9 PM $ 0.0000196
-0.25%
$ 350,077 $ 247
May 3, 8 PM $ 0.0000196
-0.06%
$ 350,938 $ 374
May 3, 7 PM $ 0.0000196
-1.33%
$ 351,135 $ 364
May 3, 6 PM $ 0.0000199
-1.19%
$ 355,868 $ 473
May 3, 5 PM $ 0.0000201
+0.00%
$ 360,148 $ 2,611
May 3, 4 PM $ 0.0000201
+0.00%
$ 360,148 $ 2,611
May 3, 3 PM $ 0.0000201
-0.84%
$ 360,148 $ 2,611
May 3, 2 PM $ 0.0000203
+0.84%
$ 363,182 $ 2,611
May 3, 1 PM $ 0.0000201
+1.21%
$ 360,148 $ 2,589