RCADE Historical Data

RCADE Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0000201
+1.21%
$ 360,148 $ 2,589
May 3, 12 PM $ 0.0000199
+1.32%
$ 355,849 $ 2,585
May 3, 11 AM $ 0.0000196
-0.54%
$ 351,202 $ 2,540
May 3, 10 AM $ 0.0000197
+0.82%
$ 353,098 $ 2,502
May 3, 9 AM $ 0.0000196
+0.58%
$ 350,231 $ 2,479
May 3, 8 AM $ 0.0000195
+0.49%
$ 348,216 $ 2,494
May 3, 7 AM $ 0.0000194
-0.05%
$ 346,511 $ 2,488
May 3, 6 AM $ 0.0000194
-1.14%
$ 346,684 $ 2,491
May 3, 5 AM $ 0.0000196
+0.60%
$ 350,675 $ 2,478
May 3, 4 AM $ 0.0000195
-0.88%
$ 348,579 $ 2,483
May 3, 3 AM $ 0.0000196
+0.00%
$ 351,662 $ 2,147
May 3, 2 AM $ 0.0000196
-15.05%
$ 351,662 $ 2,147
May 3, 1 AM $ 0.0000232
+0.00%
$ 414,895 $ 2,662
May 3, 12 AM $ 0.0000231
+18.71%
$ 414,325 $ 2,662
May 2, 11 PM $ 0.0000195
-2.93%
$ 349,009 $ 2,388
May 2, 10 PM $ 0.0000201
-0.70%
$ 359,547 $ 2,447
May 2, 9 PM $ 0.0000202
+2.05%
$ 362,088 $ 2,459
May 2, 8 PM $ 0.0000198
+1.83%
$ 354,817 $ 2,286
May 2, 7 PM $ 0.0000195
-3.72%
$ 348,453 $ 2,383
May 2, 6 PM $ 0.0000202
-0.07%
$ 361,901 $ 2,436
May 2, 5 PM $ 0.0000202
+2.95%
$ 362,148 $ 2,371
May 2, 4 PM $ 0.0000197
+0.38%
$ 351,782 $ 514
May 2, 3 PM $ 0.0000196
-0.32%
$ 350,468 $ 544
May 2, 2 PM $ 0.0000196
-1.98%
$ 351,587 $ 336
May 2, 1 PM $ 0.00002
+0.11%
$ 358,684 $ 360
May 2, 12 PM $ 0.00002
+0.00%
$ 358,328 $ 1,034
May 2, 11 AM $ 0.00002
+0.12%
$ 358,338 $ 1,066
May 2, 10 AM $ 0.00002
-0.48%
$ 357,898 $ 1,078
May 2, 9 AM $ 0.0000201
+2.78%
$ 359,611 $ 1,109
May 2, 8 AM $ 0.0000195
+0.01%
$ 349,876 $ 1,173
May 2, 7 AM $ 0.0000195
-0.84%
$ 349,841 $ 1,299
May 2, 6 AM $ 0.0000197
+0.83%
$ 352,809 $ 1,030
May 2, 5 AM $ 0.0000195
-0.09%
$ 349,914 $ 1,066
May 2, 4 AM $ 0.0000196
-0.74%
$ 350,213 $ 1,188
May 2, 3 AM $ 0.0000197
+0.00%
$ 352,809 $ 1,221
May 2, 2 AM $ 0.0000197
-0.28%
$ 352,809 $ 2,299
May 2, 1 AM $ 0.0000198
+0.28%
$ 353,797 $ 2,299
May 2, 12 AM $ 0.0000197
-0.19%
$ 352,809 $ 2,357
May 1, 11 PM $ 0.0000197
+0.05%
$ 353,472 $ 2,548
May 1, 10 PM $ 0.0000197
+0.64%
$ 353,286 $ 2,546
May 1, 9 PM $ 0.0000196
-0.59%
$ 351,041 $ 2,609
May 1, 8 PM $ 0.0000197
+0.06%
$ 353,113 $ 2,781
May 1, 7 PM $ 0.0000197
-1.32%
$ 352,887 $ 2,698
May 1, 6 PM $ 0.00002
-0.74%
$ 357,611 $ 2,585
May 1, 5 PM $ 0.0000201
-1.67%
$ 360,262 $ 2,757
May 1, 4 PM $ 0.0000205
+1.37%
$ 366,396 $ 2,720
May 1, 3 PM $ 0.0000202
-0.07%
$ 361,446 $ 2,724
May 1, 2 PM $ 0.0000202
+0.71%
$ 361,693 $ 2,681
May 1, 1 PM $ 0.0000201
-0.27%
$ 359,156 $ 2,904
May 1, 12 PM $ 0.0000201
-1.76%
$ 360,139 $ 2,813