RCADE Historical Data

RCADE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000492
-0.43%
$ 803,397 $ 108,364
Mar 3, 9 AM $ 0.0000495
-0.28%
$ 807,599 $ 108,778
Mar 3, 8 AM $ 0.0000496
+1.09%
$ 809,560 $ 109,407
Mar 3, 7 AM $ 0.0000491
-1.85%
$ 800,868 $ 108,919
Mar 3, 6 AM $ 0.00005
+1.18%
$ 815,987 $ 109,386
Mar 3, 5 AM $ 0.0000494
+0.36%
$ 806,468 $ 108,498
Mar 3, 4 AM $ 0.0000493
-2.77%
$ 803,897 $ 110,334
Mar 3, 3 AM $ 0.0000507
+0.32%
$ 826,790 $ 111,901
Mar 3, 2 AM $ 0.0000505
+1.58%
$ 824,153 $ 111,591
Mar 3, 1 AM $ 0.0000497
+0.06%
$ 811,307 $ 110,579
Mar 3, 12 AM $ 0.0000497
-0.14%
$ 810,843 $ 111,715
Mar 2, 11 PM $ 0.0000498
+0.34%
$ 811,948 $ 111,422
Mar 2, 10 PM $ 0.0000496
-0.07%
$ 809,167 $ 111,837
Mar 2, 9 PM $ 0.0000496
+0.11%
$ 809,803 $ 112,142
Mar 2, 8 PM $ 0.0000496
+0.04%
$ 808,865 $ 112,157
Mar 2, 7 PM $ 0.0000496
+1.16%
$ 808,507 $ 112,391
Mar 2, 6 PM $ 0.000049
-0.13%
$ 799,244 $ 111,564
Mar 2, 5 PM $ 0.000049
-0.11%
$ 800,297 $ 111,674
Mar 2, 4 PM $ 0.0000491
+2.14%
$ 801,882 $ 110,834
Mar 2, 3 PM $ 0.0000481
+0.72%
$ 785,111 $ 109,384
Mar 2, 2 PM $ 0.0000478
-0.02%
$ 779,363 $ 109,038
Mar 2, 1 PM $ 0.0000479
+2.12%
$ 781,114 $ 109,240
Mar 2, 12 PM $ 0.0000469
+0.52%
$ 764,871 $ 106,648
Mar 2, 11 AM $ 0.0000466
-4.23%
$ 761,017 $ 105,821
Mar 2, 10 AM $ 0.0000487
-0.29%
$ 795,008 $ 107,023
Mar 2, 9 AM $ 0.0000489
-2.54%
$ 797,349 $ 107,757
Mar 2, 8 AM $ 0.0000501
+0.15%
$ 818,168 $ 108,412
Mar 2, 7 AM $ 0.0000501
-0.10%
$ 816,913 $ 108,785
Mar 2, 6 AM $ 0.0000501
-0.59%
$ 817,751 $ 108,327
Mar 2, 5 AM $ 0.0000504
-0.56%
$ 822,617 $ 108,705
Mar 2, 4 AM $ 0.0000507
-2.79%
$ 827,713 $ 110,188
Mar 2, 3 AM $ 0.0000522
+0.15%
$ 851,490 $ 132,860
Mar 2, 2 AM $ 0.0000521
+1.73%
$ 850,554 $ 138,329
Mar 2, 1 AM $ 0.0000512
+0.14%
$ 836,029 $ 146,137
Mar 2, 12 AM $ 0.0000513
+0.17%
$ 836,412 $ 146,987
Mar 1, 11 PM $ 0.0000512
+0.32%
$ 835,024 $ 156,482
Mar 1, 10 PM $ 0.0000511
-0.84%
$ 833,705 $ 160,594
Mar 1, 9 PM $ 0.0000515
-0.56%
$ 840,746 $ 168,484
Mar 1, 8 PM $ 0.0000518
+0.32%
$ 845,449 $ 169,277
Mar 1, 7 PM $ 0.0000516
-0.55%
$ 842,753 $ 170,648
Mar 1, 6 PM $ 0.0000519
+0.44%
$ 847,401 $ 173,347
Mar 1, 5 PM $ 0.0000517
+0.40%
$ 843,751 $ 173,999
Mar 1, 4 PM $ 0.0000514
-1.83%
$ 838,789 $ 175,650
Mar 1, 3 PM $ 0.0000524
+0.80%
$ 854,446 $ 177,044
Mar 1, 2 PM $ 0.000052
+1.10%
$ 848,210 $ 176,954
Mar 1, 1 PM $ 0.0000514
+0.06%
$ 838,982 $ 175,235
Mar 1, 12 PM $ 0.0000514
+1.90%
$ 837,608 $ 175,835
Mar 1, 11 AM $ 0.0000504
-2.28%
$ 822,831 $ 174,494
Mar 1, 10 AM $ 0.0000516
+0.46%
$ 842,006 $ 176,602
Mar 1, 9 AM $ 0.0000514
+0.98%
$ 838,133 $ 175,745