RCADE Historical Data

RCADE Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000201
-0.27%
$ 359,156 $ 2,904
May 1, 12 PM $ 0.0000201
-1.76%
$ 360,139 $ 2,813
May 1, 11 AM $ 0.0000205
+0.11%
$ 366,606 $ 3,120
May 1, 10 AM $ 0.0000205
-1.12%
$ 366,194 $ 4,618
May 1, 9 AM $ 0.0000207
+1.25%
$ 370,324 $ 6,509
May 1, 8 AM $ 0.0000204
+0.81%
$ 365,758 $ 7,913
May 1, 7 AM $ 0.0000203
+0.07%
$ 362,833 $ 8,353
May 1, 6 AM $ 0.0000203
-0.42%
$ 362,568 $ 8,366
May 1, 5 AM $ 0.0000203
-2.72%
$ 364,111 $ 8,357
May 1, 4 AM $ 0.0000209
+0.05%
$ 374,286 $ 7,672
May 1, 3 AM $ 0.0000209
-1.83%
$ 374,110 $ 7,662
May 1, 2 AM $ 0.0000213
+1.28%
$ 381,091 $ 7,624
May 1, 1 AM $ 0.000021
+0.27%
$ 376,287 $ 7,624
May 1, 12 AM $ 0.000021
-0.47%
$ 375,283 $ 7,605
Apr 30, 11 PM $ 0.0000211
-0.57%
$ 377,071 $ 7,409
Apr 30, 10 PM $ 0.0000212
-2.41%
$ 379,219 $ 7,409
Apr 30, 9 PM $ 0.0000217
+1.26%
$ 388,580 $ 7,499
Apr 30, 8 PM $ 0.0000214
-3.06%
$ 383,740 $ 7,256
Apr 30, 7 PM $ 0.0000221
-0.02%
$ 395,852 $ 7,347
Apr 30, 6 PM $ 0.0000221
+3.68%
$ 395,920 $ 7,312
Apr 30, 5 PM $ 0.0000213
-3.20%
$ 381,879 $ 7,239
Apr 30, 4 PM $ 0.000022
+0.06%
$ 394,488 $ 7,296
Apr 30, 3 PM $ 0.000022
-1.25%
$ 394,239 $ 7,272
Apr 30, 2 PM $ 0.0000223
-0.80%
$ 399,233 $ 7,286
Apr 30, 1 PM $ 0.0000225
-1.56%
$ 402,466 $ 7,161
Apr 30, 12 PM $ 0.0000226
-0.20%
$ 403,901 $ 7,207
Apr 30, 11 AM $ 0.0000226
-8.94%
$ 404,730 $ 2,299
Apr 30, 10 AM $ 0.0000262
-13.45%
$ 469,782 $ 757
Apr 30, 9 AM $ 0.000031
+21.59%
$ 555,195 $ 748
Apr 30, 8 AM $ 0.0000255
-0.89%
$ 456,629 $ 1,581
Apr 30, 7 AM $ 0.0000257
-0.53%
$ 460,725 $ 1,581
Apr 30, 6 AM $ 0.0000259
+3.75%
$ 463,197 $ 1,518
Apr 30, 5 AM $ 0.0000249
-0.56%
$ 446,465 $ 1,178
Apr 30, 4 AM $ 0.0000251
-0.10%
$ 449,000 $ 1,390
Apr 30, 3 AM $ 0.0000251
+0.38%
$ 449,447 $ 1,405
Apr 30, 2 AM $ 0.000025
-0.39%
$ 447,744 $ 1,492
Apr 30, 1 AM $ 0.0000251
+0.70%
$ 449,486 $ 1,526
Apr 30, 12 AM $ 0.0000249
+0.23%
$ 446,349 $ 1,518
Apr 29, 11 PM $ 0.0000249
+0.25%
$ 445,324 $ 1,520
Apr 29, 10 PM $ 0.0000248
+0.00%
$ 444,228 $ 1,368
Apr 29, 9 PM $ 0.0000248
-2.66%
$ 444,228 $ 1,368
Apr 29, 8 PM $ 0.0000255
+1.77%
$ 456,365 $ 1,694
Apr 29, 7 PM $ 0.0000251
-0.48%
$ 448,412 $ 1,604
Apr 29, 6 PM $ 0.0000252
-1.49%
$ 450,586 $ 1,604
Apr 29, 5 PM $ 0.0000256
+1.91%
$ 457,824 $ 1,535
Apr 29, 4 PM $ 0.0000251
-0.07%
$ 449,223 $ 1,468
Apr 29, 3 PM $ 0.0000251
+1.38%
$ 449,519 $ 1,447
Apr 29, 2 PM $ 0.0000248
-1.75%
$ 443,383 $ 1,395
Apr 29, 1 PM $ 0.0000252
-0.05%
$ 451,299 $ 1,404
Apr 29, 12 PM $ 0.0000252
-0.42%
$ 451,525 $ 1,288