RCADE Historical Data

RCADE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000516
+0.46%
$ 842,006 $ 176,602
Mar 1, 9 AM $ 0.0000514
+0.98%
$ 838,133 $ 175,745
Mar 1, 8 AM $ 0.0000509
-0.36%
$ 829,993 $ 181,205
Mar 1, 7 AM $ 0.0000511
-0.92%
$ 832,996 $ 181,513
Mar 1, 6 AM $ 0.0000515
-1.59%
$ 840,707 $ 204,189
Mar 1, 5 AM $ 0.0000525
+0.57%
$ 856,357 $ 204,424
Mar 1, 4 AM $ 0.0000522
-3.83%
$ 851,526 $ 206,450
Mar 1, 3 AM $ 0.0000543
+1.65%
$ 885,473 $ 196,124
Mar 1, 2 AM $ 0.0000534
-2.82%
$ 871,110 $ 222,300
Mar 1, 1 AM $ 0.0000549
+1.32%
$ 896,394 $ 226,776
Mar 1, 12 AM $ 0.0000542
-7.78%
$ 884,726 $ 225,620
Feb 28, 11 PM $ 0.0000587
+10.92%
$ 958,388 $ 221,539
Feb 28, 10 PM $ 0.000053
+3.75%
$ 864,061 $ 225,052
Feb 28, 9 PM $ 0.000051
+0.14%
$ 832,904 $ 226,263
Feb 28, 8 PM $ 0.000051
+1.67%
$ 831,749 $ 244,781
Feb 28, 7 PM $ 0.0000501
-2.16%
$ 818,005 $ 241,757
Feb 28, 6 PM $ 0.0000512
+0.97%
$ 836,052 $ 237,368
Feb 28, 5 PM $ 0.0000507
+0.34%
$ 828,034 $ 235,175
Feb 28, 4 PM $ 0.0000506
-4.49%
$ 825,641 $ 233,670
Feb 28, 3 PM $ 0.000053
+1.14%
$ 865,103 $ 233,765
Feb 28, 2 PM $ 0.0000525
-2.07%
$ 856,553 $ 233,912
Feb 28, 1 PM $ 0.0000535
+4.40%
$ 873,704 $ 168,551
Feb 28, 12 PM $ 0.0000513
+0.22%
$ 836,875 $ 232,037
Feb 28, 11 AM $ 0.0000512
+2.90%
$ 835,054 $ 235,573
Feb 28, 10 AM $ 0.0000497
-1.10%
$ 811,515 $ 232,432
Feb 28, 9 AM $ 0.0000503
+2.24%
$ 820,553 $ 234,096
Feb 28, 8 AM $ 0.0000492
-3.08%
$ 802,772 $ 241,134
Feb 28, 7 AM $ 0.0000508
-10.17%
$ 828,265 $ 159,045
Feb 28, 6 AM $ 0.0000565
+7.44%
$ 921,665 $ 156,243
Feb 28, 5 AM $ 0.0000526
-0.89%
$ 858,315 $ 155,117
Feb 28, 4 AM $ 0.000053
+6.40%
$ 865,238 $ 155,049
Feb 28, 2 AM $ 0.0000561
+11.35%
$ 914,906 $ 223,250
Feb 28, 1 AM $ 0.0000504
+2.40%
$ 821,688 $ 215,784
Feb 28, 12 AM $ 0.0000492
-6.83%
$ 802,392 $ 223,560
Feb 27, 11 PM $ 0.000053
+5.35%
$ 866,876 $ 225,667
Feb 27, 10 PM $ 0.0000503
-3.83%
$ 820,344 $ 216,564
Feb 27, 9 PM $ 0.0000523
+7.42%
$ 853,937 $ 215,087
Feb 27, 8 PM $ 0.0000487
-0.36%
$ 794,930 $ 205,799
Feb 27, 7 PM $ 0.0000489
+0.27%
$ 797,812 $ 206,222
Feb 27, 6 PM $ 0.0000488
+0.03%
$ 795,695 $ 206,946
Feb 27, 5 PM $ 0.0000487
+0.62%
$ 794,727 $ 206,983
Feb 27, 4 PM $ 0.0000484
+0.74%
$ 789,841 $ 206,248
Feb 27, 3 PM $ 0.000048
-0.30%
$ 784,017 $ 204,668
Feb 27, 2 PM $ 0.0000482
-0.47%
$ 786,368 $ 204,509
Feb 27, 1 PM $ 0.0000484
+0.33%
$ 790,067 $ 205,070
Feb 27, 12 PM $ 0.0000483
-1.11%
$ 787,443 $ 203,211
Feb 27, 11 AM $ 0.0000488
-0.86%
$ 796,278 $ 200,026
Feb 27, 10 AM $ 0.0000491
-4.75%
$ 801,237 $ 144,995
Feb 27, 9 AM $ 0.0000514
-2.71%
$ 839,179 $ 164,962
Feb 27, 8 AM $ 0.0000528
+0.57%
$ 860,721 $ 162,127