RCADE Historical Data

RCADE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000252
-0.42%
$ 451,525 $ 1,288
Apr 29, 11 AM $ 0.0000253
+1.40%
$ 453,417 $ 1,285
Apr 29, 10 AM $ 0.000025
-2.28%
$ 447,139 $ 1,379
Apr 29, 9 AM $ 0.0000256
-0.05%
$ 457,556 $ 1,440
Apr 29, 8 AM $ 0.0000256
+0.12%
$ 457,778 $ 1,442
Apr 29, 7 AM $ 0.0000255
-1.03%
$ 457,215 $ 1,530
Apr 29, 6 AM $ 0.0000258
-0.73%
$ 461,959 $ 1,478
Apr 29, 5 AM $ 0.000026
+1.32%
$ 465,339 $ 1,563
Apr 29, 4 AM $ 0.0000257
+0.36%
$ 459,263 $ 1,262
Apr 29, 3 AM $ 0.0000256
-0.24%
$ 457,623 $ 1,220
Apr 29, 2 AM $ 0.0000256
+1.63%
$ 458,742 $ 1,136
Apr 29, 1 AM $ 0.0000252
+0.12%
$ 451,375 $ 1,126
Apr 29, 12 AM $ 0.0000252
-0.05%
$ 450,836 $ 1,169
Apr 28, 11 PM $ 0.0000252
-1.17%
$ 451,059 $ 1,269
Apr 28, 10 PM $ 0.0000255
+0.45%
$ 456,420 $ 1,202
Apr 28, 9 PM $ 0.0000254
+1.41%
$ 454,376 $ 1,193
Apr 28, 8 PM $ 0.0000249
-0.11%
$ 446,267 $ 828
Apr 28, 7 PM $ 0.000025
-0.05%
$ 446,774 $ 1,835
Apr 28, 6 PM $ 0.000025
+0.57%
$ 446,990 $ 1,962
Apr 28, 5 PM $ 0.0000248
-0.81%
$ 444,464 $ 4,139
Apr 28, 4 PM $ 0.000025
+0.84%
$ 448,078 $ 4,191
Apr 28, 3 PM $ 0.0000248
+0.25%
$ 444,344 $ 4,274
Apr 28, 2 PM $ 0.0000248
+0.02%
$ 443,249 $ 5,282
Apr 28, 1 PM $ 0.0000248
-0.75%
$ 443,138 $ 5,321
Apr 28, 12 PM $ 0.0000249
+0.96%
$ 446,479 $ 5,883
Apr 28, 11 AM $ 0.0000247
+0.64%
$ 442,241 $ 5,853
Apr 28, 10 AM $ 0.0000245
-1.03%
$ 439,420 $ 5,816
Apr 28, 9 AM $ 0.0000248
-0.10%
$ 443,971 $ 5,719
Apr 28, 8 AM $ 0.0000248
+0.17%
$ 444,424 $ 5,673
Apr 28, 7 AM $ 0.0000248
+0.18%
$ 443,661 $ 5,617
Apr 28, 6 AM $ 0.0000247
+0.47%
$ 442,853 $ 5,701
Apr 28, 5 AM $ 0.0000246
-0.85%
$ 440,783 $ 6,733
Apr 28, 4 AM $ 0.0000248
+0.05%
$ 444,573 $ 6,840
Apr 28, 3 AM $ 0.0000248
+0.00%
$ 444,335 $ 7,070
Apr 28, 2 AM $ 0.0000248
-0.24%
$ 444,343 $ 7,101
Apr 28, 1 AM $ 0.0000249
+0.33%
$ 445,410 $ 8,747
Apr 28, 12 AM $ 0.0000248
-0.85%
$ 443,932 $ 8,737
Apr 27, 11 PM $ 0.000025
+0.05%
$ 447,752 $ 8,606
Apr 27, 10 PM $ 0.000025
+0.48%
$ 447,512 $ 8,615
Apr 27, 9 PM $ 0.0000249
+0.00%
$ 445,395 $ 8,632
Apr 27, 8 PM $ 0.0000249
-2.22%
$ 445,395 $ 8,632
Apr 27, 7 PM $ 0.0000254
+0.26%
$ 455,496 $ 7,670
Apr 27, 6 PM $ 0.0000254
-0.47%
$ 454,294 $ 8,181
Apr 27, 5 PM $ 0.0000255
-0.63%
$ 456,420 $ 8,400
Apr 27, 4 PM $ 0.0000257
-1.55%
$ 459,313 $ 9,267
Apr 27, 3 PM $ 0.0000261
-2.46%
$ 466,563 $ 8,786
Apr 27, 2 PM $ 0.0000267
+5.25%
$ 478,334 $ 6,681
Apr 27, 1 PM $ 0.0000254
+1.26%
$ 454,489 $ 6,981
Apr 27, 12 PM $ 0.0000251
+0.77%
$ 448,812 $ 6,673
Apr 27, 11 AM $ 0.0000249
-0.64%
$ 445,364 $ 6,664