RCADE Historical Data

RCADE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0000514
-2.71%
$ 839,179 $ 164,962
Feb 27, 8 AM $ 0.0000528
+0.57%
$ 860,721 $ 162,127
Feb 27, 7 AM $ 0.0000525
+0.84%
$ 856,799 $ 161,659
Feb 27, 6 AM $ 0.0000521
-0.83%
$ 849,670 $ 158,114
Feb 27, 5 AM $ 0.0000525
+1.67%
$ 856,777 $ 155,642
Feb 27, 4 AM $ 0.0000516
+0.61%
$ 842,553 $ 154,951
Feb 27, 3 AM $ 0.0000513
+0.02%
$ 837,792 $ 127,756
Feb 27, 2 AM $ 0.0000512
+0.99%
$ 834,729 $ 123,439
Feb 27, 1 AM $ 0.0000508
+8.85%
$ 829,368 $ 114,060
Feb 27, 12 AM $ 0.0000467
-0.18%
$ 761,403 $ 107,854
Feb 26, 11 PM $ 0.0000468
+0.43%
$ 763,471 $ 109,701
Feb 26, 10 PM $ 0.0000466
-0.31%
$ 759,865 $ 109,653
Feb 26, 9 PM $ 0.0000467
+0.00%
$ 762,247 $ 109,856
Feb 26, 8 PM $ 0.0000467
-0.01%
$ 762,412 $ 110,511
Feb 26, 7 PM $ 0.0000467
+0.12%
$ 762,691 $ 111,075
Feb 26, 6 PM $ 0.0000467
+0.10%
$ 761,777 $ 110,006
Feb 26, 5 PM $ 0.0000466
-0.10%
$ 761,000 $ 110,128
Feb 26, 4 PM $ 0.0000467
-0.29%
$ 761,780 $ 110,058
Feb 26, 3 PM $ 0.0000468
-0.41%
$ 764,162 $ 111,172
Feb 26, 2 PM $ 0.000047
+0.34%
$ 767,274 $ 112,090
Feb 26, 1 PM $ 0.0000469
-0.23%
$ 764,646 $ 112,213
Feb 26, 12 PM $ 0.000047
-0.42%
$ 766,372 $ 113,032
Feb 26, 11 AM $ 0.0000472
-0.36%
$ 769,602 $ 112,544
Feb 26, 10 AM $ 0.0000473
+0.36%
$ 772,390 $ 112,779
Feb 26, 9 AM $ 0.0000472
+0.29%
$ 769,621 $ 112,707
Feb 26, 8 AM $ 0.000047
+0.03%
$ 767,408 $ 112,431
Feb 26, 7 AM $ 0.000047
-0.04%
$ 767,161 $ 113,234
Feb 26, 6 AM $ 0.000047
-0.01%
$ 767,500 $ 113,642
Feb 26, 5 AM $ 0.000047
-0.13%
$ 767,575 $ 112,474
Feb 26, 4 AM $ 0.0000471
-0.22%
$ 768,592 $ 112,149
Feb 26, 3 AM $ 0.0000472
-0.69%
$ 770,287 $ 112,669
Feb 26, 2 AM $ 0.0000475
-0.81%
$ 775,236 $ 111,653
Feb 26, 1 AM $ 0.0000479
-0.05%
$ 781,552 $ 112,165
Feb 26, 12 AM $ 0.0000479
+0.24%
$ 781,668 $ 112,461
Feb 25, 11 PM $ 0.0000478
-0.34%
$ 779,594 $ 111,748
Feb 25, 10 PM $ 0.0000479
-0.98%
$ 782,268 $ 112,081
Feb 25, 9 PM $ 0.0000484
+0.38%
$ 790,536 $ 112,115
Feb 25, 8 PM $ 0.0000483
-0.17%
$ 787,574 $ 112,706
Feb 25, 7 PM $ 0.0000483
-0.39%
$ 788,841 $ 112,151
Feb 25, 6 PM $ 0.0000485
-0.10%
$ 791,639 $ 112,123
Feb 25, 5 PM $ 0.0000486
+0.89%
$ 792,641 $ 112,435
Feb 25, 4 PM $ 0.0000481
+0.03%
$ 785,637 $ 111,701
Feb 25, 3 PM $ 0.0000482
+2.89%
$ 786,395 $ 110,795
Feb 25, 2 PM $ 0.0000468
+0.39%
$ 762,836 $ 108,106
Feb 25, 1 PM $ 0.0000467
-0.60%
$ 761,389 $ 107,578
Feb 25, 12 PM $ 0.0000469
+0.22%
$ 765,957 $ 107,141
Feb 25, 11 AM $ 0.0000467
+0.94%
$ 762,705 $ 107,534
Feb 25, 10 AM $ 0.0000463
-0.16%
$ 755,610 $ 107,018
Feb 25, 9 AM $ 0.0000464
-0.99%
$ 756,841 $ 107,320
Feb 25, 8 AM $ 0.0000468
+0.08%
$ 764,364 $ 107,912