RCADE Historical Data

RCADE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.0000468
+0.08%
$ 764,364 $ 107,912
Feb 25, 7 AM $ 0.0000468
-0.65%
$ 763,734 $ 107,519
Feb 25, 6 AM $ 0.0000471
-0.23%
$ 767,704 $ 107,394
Feb 25, 5 AM $ 0.0000472
-0.20%
$ 769,849 $ 107,460
Feb 25, 4 AM $ 0.0000473
+0.34%
$ 771,397 $ 107,317
Feb 25, 3 AM $ 0.0000471
+0.27%
$ 769,120 $ 107,093
Feb 25, 2 AM $ 0.000047
+0.65%
$ 767,074 $ 109,706
Feb 25, 1 AM $ 0.0000467
+0.69%
$ 762,092 $ 109,418
Feb 25, 12 AM $ 0.0000464
-0.49%
$ 756,862 $ 109,132
Feb 24, 11 PM $ 0.0000467
+0.41%
$ 761,850 $ 108,891
Feb 24, 10 PM $ 0.0000465
-2.26%
$ 758,819 $ 108,082
Feb 24, 9 PM $ 0.0000476
-0.57%
$ 776,341 $ 109,701
Feb 24, 8 PM $ 0.0000479
-1.09%
$ 780,770 $ 108,593
Feb 24, 7 PM $ 0.0000484
-0.05%
$ 789,108 $ 109,420
Feb 24, 6 PM $ 0.0000484
-0.64%
$ 789,533 $ 109,712
Feb 24, 5 PM $ 0.0000487
-0.68%
$ 794,612 $ 110,301
Feb 24, 4 PM $ 0.000049
-0.19%
$ 800,062 $ 109,545
Feb 24, 3 PM $ 0.0000491
-0.34%
$ 801,553 $ 109,555
Feb 24, 2 PM $ 0.0000493
-0.12%
$ 804,258 $ 110,632
Feb 24, 1 PM $ 0.0000493
+0.11%
$ 805,215 $ 110,572
Feb 24, 12 PM $ 0.0000493
-0.15%
$ 804,331 $ 111,094
Feb 24, 11 AM $ 0.0000494
-0.08%
$ 805,574 $ 110,464
Feb 24, 10 AM $ 0.0000494
-1.06%
$ 806,254 $ 110,043
Feb 24, 9 AM $ 0.0000499
-1.33%
$ 814,857 $ 110,533
Feb 24, 8 AM $ 0.0000506
+0.01%
$ 825,826 $ 110,689
Feb 24, 7 AM $ 0.0000506
+0.33%
$ 825,760 $ 110,749
Feb 24, 6 AM $ 0.0000504
-0.29%
$ 823,030 $ 110,863
Feb 24, 5 AM $ 0.0000506
+1.00%
$ 825,448 $ 111,643
Feb 24, 4 AM $ 0.0000501
-0.35%
$ 817,297 $ 111,732
Feb 24, 3 AM $ 0.0000503
-0.41%
$ 820,199 $ 111,429
Feb 24, 2 AM $ 0.0000505
+0.16%
$ 823,585 $ 111,223
Feb 24, 1 AM $ 0.0000505
-0.22%
$ 823,496 $ 111,007
Feb 24, 12 AM $ 0.0000506
+0.02%
$ 825,352 $ 110,609
Feb 23, 11 PM $ 0.0000506
+0.07%
$ 825,168 $ 110,693
Feb 23, 10 PM $ 0.0000505
-0.14%
$ 824,617 $ 110,613
Feb 23, 9 PM $ 0.0000506
-0.30%
$ 825,765 $ 109,516
Feb 23, 8 PM $ 0.0000508
-0.96%
$ 828,249 $ 108,688
Feb 23, 7 PM $ 0.0000512
-0.13%
$ 836,093 $ 108,854
Feb 23, 6 PM $ 0.0000513
+0.32%
$ 837,017 $ 108,352
Feb 23, 5 PM $ 0.0000511
+0.02%
$ 834,335 $ 108,460
Feb 23, 4 PM $ 0.0000511
-0.03%
$ 834,139 $ 108,754
Feb 23, 3 PM $ 0.0000511
-0.55%
$ 833,878 $ 109,473
Feb 23, 2 PM $ 0.0000514
-0.30%
$ 838,696 $ 110,241
Feb 23, 1 PM $ 0.0000516
-0.79%
$ 841,501 $ 110,251
Feb 23, 12 PM $ 0.000052
+0.28%
$ 848,200 $ 110,300
Feb 23, 11 AM $ 0.0000518
+0.35%
$ 845,812 $ 110,392
Feb 23, 10 AM $ 0.0000517
+0.05%
$ 842,828 $ 112,158
Feb 23, 9 AM $ 0.0000517
+1.28%
$ 844,205 $ 110,867
Feb 23, 8 AM $ 0.0000511
-0.08%
$ 833,502 $ 109,323
Feb 23, 7 AM $ 0.0000511
-0.15%
$ 834,153 $ 108,904