RCADE Historical Data

RCADE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0000249
-0.64%
$ 445,364 $ 6,664
Apr 27, 10 AM $ 0.000025
+0.16%
$ 448,216 $ 6,734
Apr 27, 9 AM $ 0.000025
+0.13%
$ 447,521 $ 6,751
Apr 27, 8 AM $ 0.000025
+0.14%
$ 446,928 $ 6,752
Apr 27, 7 AM $ 0.0000249
+1.40%
$ 446,295 $ 6,745
Apr 27, 6 AM $ 0.0000246
+0.52%
$ 440,138 $ 6,657
Apr 27, 5 AM $ 0.0000245
+1.44%
$ 437,873 $ 6,646
Apr 27, 4 AM $ 0.0000241
-2.52%
$ 431,674 $ 6,436
Apr 27, 3 AM $ 0.0000247
-5.71%
$ 442,832 $ 5,761
Apr 27, 2 AM $ 0.0000262
+4.85%
$ 469,626 $ 5,631
Apr 27, 1 AM $ 0.000025
-0.81%
$ 447,720 $ 3,556
Apr 27, 12 AM $ 0.0000252
+0.08%
$ 451,388 $ 3,507
Apr 26, 11 PM $ 0.0000252
+0.39%
$ 451,049 $ 3,623
Apr 26, 10 PM $ 0.0000251
+1.19%
$ 449,277 $ 3,616
Apr 26, 9 PM $ 0.0000248
-0.38%
$ 443,999 $ 4,122
Apr 26, 8 PM $ 0.0000249
-1.07%
$ 445,710 $ 4,261
Apr 26, 7 PM $ 0.0000252
-0.89%
$ 450,513 $ 4,261
Apr 26, 6 PM $ 0.0000254
+1.32%
$ 454,576 $ 4,555
Apr 26, 5 PM $ 0.0000251
+3.40%
$ 448,646 $ 3,516
Apr 26, 4 PM $ 0.0000242
-0.10%
$ 433,886 $ 2,611
Apr 26, 3 PM $ 0.0000243
-0.58%
$ 434,338 $ 2,837
Apr 26, 2 PM $ 0.0000244
+1.51%
$ 436,888 $ 2,881
Apr 26, 1 PM $ 0.000024
-3.94%
$ 430,380 $ 2,546
Apr 26, 12 PM $ 0.000025
+0.30%
$ 448,037 $ 2,689
Apr 26, 11 AM $ 0.000025
-0.20%
$ 446,687 $ 2,689
Apr 26, 10 AM $ 0.000025
+0.57%
$ 447,592 $ 2,849
Apr 26, 9 AM $ 0.0000249
+1.29%
$ 445,058 $ 2,851
Apr 26, 8 AM $ 0.0000245
-0.06%
$ 439,374 $ 2,880
Apr 26, 7 AM $ 0.0000245
-0.06%
$ 439,173 $ 2,983
Apr 26, 6 AM $ 0.0000246
+0.37%
$ 439,447 $ 2,985
Apr 26, 5 AM $ 0.0000245
-0.05%
$ 437,817 $ 2,976
Apr 26, 4 AM $ 0.0000245
-0.70%
$ 438,055 $ 2,945
Apr 26, 3 AM $ 0.0000246
+2.34%
$ 441,162 $ 2,931
Apr 26, 2 AM $ 0.0000241
-1.05%
$ 431,073 $ 2,898
Apr 26, 1 AM $ 0.0000243
-1.15%
$ 435,658 $ 2,897
Apr 26, 12 AM $ 0.0000246
-0.26%
$ 440,715 $ 2,945
Apr 25, 11 PM $ 0.0000247
-0.02%
$ 441,845 $ 2,926
Apr 25, 10 PM $ 0.0000247
+5.06%
$ 441,918 $ 2,942
Apr 25, 9 PM $ 0.0000235
-2.23%
$ 420,816 $ 2,504
Apr 25, 8 PM $ 0.000024
+0.12%
$ 430,406 $ 2,329
Apr 25, 7 PM $ 0.000024
-0.49%
$ 429,899 $ 2,329
Apr 25, 6 PM $ 0.0000241
+0.91%
$ 432,008 $ 1,786
Apr 25, 5 PM $ 0.0000239
-0.19%
$ 428,115 $ 1,765
Apr 25, 4 PM $ 0.000024
-0.61%
$ 428,909 $ 1,772
Apr 25, 3 PM $ 0.0000241
+0.46%
$ 431,556 $ 1,779
Apr 25, 2 PM $ 0.000024
-0.85%
$ 429,589 $ 1,782
Apr 25, 1 PM $ 0.0000242
+0.26%
$ 433,339 $ 3,798
Apr 25, 12 PM $ 0.0000241
+0.43%
$ 432,209 $ 8,076
Apr 25, 11 AM $ 0.000024
+1.22%
$ 430,377 $ 8,591
Apr 25, 10 AM $ 0.0000238
-1.68%
$ 425,187 $ 9,653