RCADE Historical Data

RCADE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000024
+1.22%
$ 430,377 $ 8,591
Apr 25, 10 AM $ 0.0000238
-1.68%
$ 425,187 $ 9,653
Apr 25, 9 AM $ 0.0000242
-0.54%
$ 432,439 $ 9,071
Apr 25, 8 AM $ 0.0000243
-0.31%
$ 434,766 $ 9,074
Apr 25, 7 AM $ 0.0000244
-1.44%
$ 436,098 $ 8,925
Apr 25, 6 AM $ 0.0000247
-0.01%
$ 442,449 $ 8,903
Apr 25, 5 AM $ 0.0000247
-1.08%
$ 442,509 $ 8,910
Apr 25, 4 AM $ 0.000025
+1.14%
$ 447,321 $ 9,219
Apr 25, 3 AM $ 0.0000247
+0.11%
$ 442,289 $ 9,219
Apr 25, 2 AM $ 0.0000247
+0.08%
$ 441,806 $ 9,225
Apr 25, 1 AM $ 0.0000247
+0.90%
$ 441,442 $ 9,240
Apr 25, 12 AM $ 0.0000244
+0.67%
$ 437,487 $ 9,182
Apr 24, 11 PM $ 0.0000243
+0.27%
$ 434,561 $ 9,458
Apr 24, 10 PM $ 0.0000242
+0.24%
$ 433,386 $ 9,458
Apr 24, 9 PM $ 0.0000242
-0.24%
$ 432,353 $ 10,305
Apr 24, 8 PM $ 0.0000242
-0.06%
$ 433,397 $ 10,304
Apr 24, 7 PM $ 0.0000242
+0.06%
$ 433,641 $ 10,308
Apr 24, 6 PM $ 0.0000242
+0.19%
$ 433,401 $ 10,332
Apr 24, 5 PM $ 0.0000242
+0.65%
$ 432,598 $ 10,345
Apr 24, 4 PM $ 0.000024
-0.39%
$ 429,794 $ 10,594
Apr 24, 3 PM $ 0.0000241
-0.62%
$ 431,495 $ 10,585
Apr 24, 2 PM $ 0.0000243
-5.57%
$ 434,188 $ 10,832
Apr 24, 1 PM $ 0.0000256
-1.61%
$ 459,124 $ 8,447
Apr 24, 12 PM $ 0.0000261
-10.98%
$ 466,629 $ 8,180
Apr 24, 11 AM $ 0.0000288
+17.45%
$ 516,106 $ 6,568
Apr 24, 10 AM $ 0.0000245
+0.78%
$ 439,435 $ 1,566
Apr 24, 9 AM $ 0.0000244
-0.52%
$ 436,029 $ 3,017
Apr 24, 8 AM $ 0.0000245
-0.17%
$ 438,308 $ 3,015
Apr 24, 7 AM $ 0.0000245
-0.09%
$ 439,061 $ 3,155
Apr 24, 6 AM $ 0.0000246
+0.00%
$ 439,445 $ 3,156
Apr 24, 5 AM $ 0.0000245
+0.06%
$ 439,443 $ 3,157
Apr 24, 4 AM $ 0.0000245
-0.03%
$ 439,159 $ 3,154
Apr 24, 3 AM $ 0.0000245
-0.04%
$ 439,301 $ 3,098
Apr 24, 2 AM $ 0.0000246
-0.47%
$ 439,473 $ 1,708
Apr 24, 1 AM $ 0.0000247
-1.54%
$ 441,542 $ 1,697
Apr 24, 12 AM $ 0.0000251
+0.21%
$ 448,457 $ 2,768
Apr 23, 11 PM $ 0.000025
+0.00%
$ 447,496 $ 2,766
Apr 23, 10 PM $ 0.000025
+3.14%
$ 447,490 $ 2,762
Apr 23, 9 PM $ 0.0000242
-0.09%
$ 433,846 $ 2,060
Apr 23, 8 PM $ 0.0000243
-0.32%
$ 434,219 $ 2,065
Apr 23, 7 PM $ 0.0000243
-0.66%
$ 435,604 $ 2,067
Apr 23, 6 PM $ 0.0000245
-0.70%
$ 438,512 $ 2,057
Apr 23, 5 PM $ 0.0000247
+0.78%
$ 441,607 $ 2,024
Apr 23, 4 PM $ 0.0000245
-0.35%
$ 438,203 $ 1,877
Apr 23, 3 PM $ 0.0000246
+0.70%
$ 439,739 $ 2,065
Apr 23, 2 PM $ 0.0000244
+0.62%
$ 436,700 $ 1,513
Apr 23, 1 PM $ 0.0000242
+1.50%
$ 433,273 $ 1,444
Apr 23, 12 PM $ 0.0000238
-0.27%
$ 426,854 $ 1,413
Apr 23, 11 AM $ 0.0000239
-3.74%
$ 428,000 $ 1,355
Apr 23, 10 AM $ 0.0000248
-0.55%
$ 444,642 $ 1,267