RCADE Historical Data

RCADE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000517
+1.28%
$ 844,205 $ 110,867
Feb 23, 8 AM $ 0.0000511
-0.08%
$ 833,502 $ 109,323
Feb 23, 7 AM $ 0.0000511
-0.15%
$ 834,153 $ 108,904
Feb 23, 6 AM $ 0.0000512
-0.81%
$ 835,429 $ 108,692
Feb 23, 5 AM $ 0.0000516
-0.41%
$ 842,250 $ 108,520
Feb 23, 4 AM $ 0.0000518
-1.16%
$ 845,720 $ 108,546
Feb 23, 3 AM $ 0.0000524
-0.14%
$ 855,626 $ 109,241
Feb 23, 2 AM $ 0.0000525
-0.60%
$ 856,801 $ 109,516
Feb 23, 1 AM $ 0.0000528
-0.95%
$ 861,961 $ 109,668
Feb 23, 12 AM $ 0.0000533
+0.09%
$ 870,242 $ 109,639
Feb 22, 11 PM $ 0.0000533
+1.03%
$ 869,427 $ 109,237
Feb 22, 10 PM $ 0.0000527
-0.54%
$ 860,579 $ 109,236
Feb 22, 9 PM $ 0.000053
-0.23%
$ 865,226 $ 108,998
Feb 22, 8 PM $ 0.0000531
-0.35%
$ 867,079 $ 109,291
Feb 22, 7 PM $ 0.0000533
-0.12%
$ 870,118 $ 109,317
Feb 22, 6 PM $ 0.0000534
+0.68%
$ 871,161 $ 109,587
Feb 22, 5 PM $ 0.000053
-0.05%
$ 865,309 $ 108,329
Feb 22, 4 PM $ 0.0000531
-0.14%
$ 865,743 $ 107,846
Feb 22, 3 PM $ 0.0000531
-0.13%
$ 866,821 $ 107,621
Feb 22, 2 PM $ 0.0000532
-1.22%
$ 867,940 $ 107,388
Feb 22, 1 PM $ 0.0000539
-0.89%
$ 878,699 $ 108,539
Feb 22, 12 PM $ 0.0000545
-0.34%
$ 888,887 $ 107,973
Feb 22, 11 AM $ 0.0000547
+1.48%
$ 891,902 $ 107,734
Feb 22, 10 AM $ 0.0000539
+0.05%
$ 879,237 $ 105,312
Feb 22, 9 AM $ 0.0000539
-0.22%
$ 879,187 $ 105,621
Feb 22, 8 AM $ 0.000054
-0.59%
$ 880,998 $ 108,369
Feb 22, 7 AM $ 0.0000543
-0.04%
$ 886,218 $ 108,480
Feb 22, 6 AM $ 0.0000543
+0.18%
$ 885,597 $ 108,776
Feb 22, 5 AM $ 0.0000542
+0.03%
$ 884,171 $ 108,407
Feb 22, 4 AM $ 0.0000542
-0.09%
$ 884,293 $ 108,529
Feb 22, 3 AM $ 0.0000542
+0.55%
$ 884,708 $ 108,359
Feb 22, 2 AM $ 0.0000539
-0.94%
$ 879,868 $ 107,825
Feb 22, 1 AM $ 0.0000544
-0.02%
$ 888,286 $ 108,082
Feb 22, 12 AM $ 0.0000545
-0.11%
$ 888,488 $ 108,495
Feb 21, 11 PM $ 0.0000545
-0.99%
$ 889,481 $ 109,160
Feb 21, 10 PM $ 0.0000551
+0.92%
$ 898,331 $ 109,226
Feb 21, 9 PM $ 0.0000546
-0.09%
$ 890,115 $ 108,714
Feb 21, 8 PM $ 0.0000546
-0.36%
$ 891,019 $ 109,735
Feb 21, 7 PM $ 0.0000548
+0.24%
$ 895,113 $ 109,649
Feb 21, 6 PM $ 0.0000547
+0.14%
$ 892,025 $ 109,544
Feb 21, 5 PM $ 0.0000546
+0.65%
$ 890,812 $ 109,798
Feb 21, 4 PM $ 0.0000542
+0.28%
$ 885,056 $ 109,333
Feb 21, 3 PM $ 0.0000541
+0.04%
$ 882,308 $ 110,056
Feb 21, 2 PM $ 0.0000541
+1.34%
$ 882,195 $ 109,768
Feb 21, 1 PM $ 0.0000534
-0.71%
$ 870,421 $ 109,039
Feb 21, 12 PM $ 0.0000537
+0.18%
$ 876,732 $ 110,628
Feb 21, 11 AM $ 0.0000536
+0.21%
$ 875,167 $ 111,208
Feb 21, 10 AM $ 0.0000535
-0.07%
$ 873,303 $ 111,768
Feb 21, 9 AM $ 0.0000536
+1.37%
$ 873,959 $ 111,507
Feb 21, 8 AM $ 0.000053
-0.09%
$ 864,789 $ 107,720