RCADE Historical Data

RCADE Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.0000205
-1.98%
$382,928 $218
May 11, 2026 $0.0000209
-3.28%
$390,674 $1,732
May 10, 2026 $0.0000216
-1.16%
$403,941 $1,674
May 9, 2026 $0.0000219
+4.02%
$391,927 $840
May 8, 2026 $0.000021
-2.47%
$376,763 $1,600
May 7, 2026 $0.0000216
-1.33%
$386,315 $651
May 6, 2026 $0.0000219
-3.49%
$391,506 $358
May 5, 2026 $0.0000227
+1.18%
$405,678 $914
May 4, 2026 $0.0000224
+12.27%
$400,960 $1,345
May 3, 2026 $0.00002
+2.33%
$357,126 $389
May 2, 2026 $0.0000195
-1.26%
$349,009 $2,388
May 1, 2026 $0.0000197
-6.26%
$353,472 $2,548
Apr 30, 2026 $0.0000211
-15.33%
$377,071 $7,409
Apr 29, 2026 $0.0000249
-1.27%
$445,324 $1,520
Apr 28, 2026 $0.0000252
+0.74%
$451,059 $1,269
Apr 27, 2026 $0.000025
-0.73%
$447,752 $8,606
Apr 26, 2026 $0.0000252
+2.08%
$451,049 $3,623
Apr 25, 2026 $0.0000247
+1.68%
$441,845 $2,926
Apr 24, 2026 $0.0000243
-2.89%
$434,561 $9,458
Apr 23, 2026 $0.000025
-0.62%
$447,496 $2,766
Apr 22, 2026 $0.0000252
+3.35%
$450,298 $1,591
Apr 21, 2026 $0.0000243
-0.89%
$435,709 $2,971
Apr 20, 2026 $0.0000246
+0.09%
$439,617 $1,161
Apr 19, 2026 $0.0000245
-2.51%
$439,201 $2,109
Apr 18, 2026 $0.0000252
+2.91%
$450,509 $4,793
Apr 17, 2026 $0.0000245
+0.28%
$437,769 $4,960
Apr 16, 2026 $0.0000244
-0.43%
$436,535 $9,593
Apr 15, 2026 $0.0000245
+2.83%
$438,422 $10,513
Apr 14, 2026 $0.0000238
-4.26%
$426,337 $11,172
Apr 13, 2026 $0.0000249
+6.33%
$445,305 $13,279
Apr 12, 2026 $0.0000234
-1.44%
$418,909 $13,705
Apr 11, 2026 $0.0000237
-2.35%
$424,886 $31,838
Apr 10, 2026 $0.0000243
+1.49%
$435,102 $16,343
Apr 9, 2026 $0.000024
+5.70%
$409,119 $22,820
Apr 8, 2026 $0.0000227
-7.47%
$387,057 $27,331
Apr 7, 2026 $0.0000245
+1.97%
$418,292 $13,322
Apr 6, 2026 $0.000024
-1.04%
$410,214 $9,824
Apr 5, 2026 $0.0000243
-1.57%
$414,510 $10,653
Apr 4, 2026 $0.0000247
+0.96%
$421,107 $11,100
Apr 3, 2026 $0.0000244
-3.75%
$417,104 $16,273
Apr 2, 2026 $0.0000254
-4.91%
$433,353 $10,494
Apr 1, 2026 $0.0000267
-4.99%
$455,729 $21,983
Mar 31, 2026 $0.0000281
-0.09%
$479,669 $12,028
Mar 30, 2026 $0.0000281
+12.52%
$480,115 $24,384
Mar 29, 2026 $0.000025
-6.64%
$426,688 $11,483
Mar 28, 2026 $0.0000268
-7.22%
$457,020 $11,023
Mar 27, 2026 $0.0000288
-1.00%
$492,564 $9,413
Mar 26, 2026 $0.0000291
-4.13%
$497,534 $10,981
Mar 25, 2026 $0.0000304
+3.11%
$518,973 $13,643
Mar 24, 2026 $0.0000295
+3.10%
$503,312 $15,073