RCADE Historical Data

RCADE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0000104
+0.69%
$ 202,093 $ 3,716
Jun 17, 7 AM $ 0.0000103
-8.74%
$ 200,717 $ 3,716
Jun 17, 6 AM $ 0.0000111
-6.89%
$ 217,221 $ 3,467
Jun 17, 5 AM $ 0.000012
-7.16%
$ 233,297 $ 739
Jun 17, 4 AM $ 0.0000129
+0.10%
$ 251,289 $ 124
Jun 17, 3 AM $ 0.0000129
+0.00%
$ 251,033 $ 125
Jun 17, 2 AM $ 0.0000129
-0.06%
$ 251,033 $ 125
Jun 17, 1 AM $ 0.0000129
+0.05%
$ 251,189 $ 278
Jun 17, 12 AM $ 0.0000129
+0.00%
$ 251,071 $ 279
Jun 16, 11 PM $ 0.0000129
-0.02%
$ 251,071 $ 279
Jun 16, 10 PM $ 0.0000129
-0.04%
$ 251,132 $ 281
Jun 16, 9 PM $ 0.0000129
-0.72%
$ 251,223 $ 281
Jun 16, 8 PM $ 0.000013
+0.08%
$ 253,050 $ 281
Jun 16, 7 PM $ 0.000013
-0.72%
$ 252,839 $ 253
Jun 16, 6 PM $ 0.0000131
-0.03%
$ 254,681 $ 197
Jun 16, 5 PM $ 0.0000131
+0.12%
$ 254,767 $ 195
Jun 16, 4 PM $ 0.0000131
-0.40%
$ 254,460 $ 196
Jun 16, 3 PM $ 0.0000131
+0.01%
$ 255,475 $ 197
Jun 16, 2 PM $ 0.0000131
-0.49%
$ 255,441 $ 202
Jun 16, 1 PM $ 0.0000132
-0.13%
$ 256,686 $ 207
Jun 16, 12 PM $ 0.0000132
-2.12%
$ 257,026 $ 228
Jun 16, 11 AM $ 0.0000135
+3.93%
$ 262,580 $ 154
Jun 16, 10 AM $ 0.000013
-0.02%
$ 252,662 $ 118
Jun 16, 9 AM $ 0.000013
+0.61%
$ 252,701 $ 118
Jun 16, 8 AM $ 0.0000129
+0.00%
$ 251,175 $ 81
Jun 16, 7 AM $ 0.0000129
+0.22%
$ 251,175 $ 81
Jun 16, 6 AM $ 0.0000129
+0.04%
$ 250,619 $ 80
Jun 16, 5 AM $ 0.0000129
+0.04%
$ 250,507 $ 80
Jun 16, 4 AM $ 0.0000129
-0.05%
$ 250,396 $ 80
Jun 16, 3 AM $ 0.0000129
+0.02%
$ 250,515 $ 79
Jun 16, 2 AM $ 0.0000129
-0.11%
$ 250,455 $ 78
Jun 16, 1 AM $ 0.0000129
+0.00%
$ 250,730 $ 81
Jun 16, 12 AM $ 0.0000129
-0.09%
$ 250,730 $ 81
Jun 15, 11 PM $ 0.0000129
+0.09%
$ 250,954 $ 84
Jun 15, 10 PM $ 0.0000129
-0.14%
$ 250,719 $ 97
Jun 15, 9 PM $ 0.0000129
+0.28%
$ 251,078 $ 97
Jun 15, 8 PM $ 0.0000129
-0.01%
$ 250,372 $ 810
Jun 15, 7 PM $ 0.0000129
-3.41%
$ 250,397 $ 809
Jun 15, 6 PM $ 0.0000133
-0.04%
$ 259,236 $ 806
Jun 15, 5 PM $ 0.0000133
-0.02%
$ 259,338 $ 806
Jun 15, 4 PM $ 0.0000133
-0.08%
$ 259,385 $ 1,373
Jun 15, 3 PM $ 0.0000133
+0.04%
$ 259,593 $ 1,373
Jun 15, 2 PM $ 0.0000133
+1.67%
$ 259,502 $ 1,410
Jun 15, 1 PM $ 0.0000131
-0.08%
$ 255,240 $ 1,405
Jun 15, 12 PM $ 0.0000131
+0.00%
$ 255,445 $ 1,341
Jun 15, 11 AM $ 0.0000131
+3.75%
$ 255,444 $ 1,341
Jun 15, 10 AM $ 0.0000126
+0.05%
$ 246,223 $ 728
Jun 15, 9 AM $ 0.0000126
-2.61%
$ 246,105 $ 727
Jun 15, 8 AM $ 0.000013
-0.12%
$ 252,698 $ 721
Jun 15, 7 AM $ 0.000013
+0.00%
$ 253,002 $ 721