RCADE Historical Data

RCADE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $0.0₅268
+0.43%
$54,695 $77
Aug 3, 7 AM $0.0₅279
-33.77%
$56,996 $63
Aug 3, 2 AM $0.0₅433
+0.00%
$88,488 $7
Aug 2, 6 PM $0.0₅425
+0.01%
$86,910 $734
Aug 2, 4 PM $0.0₅424
+0.00%
$86,688 $710
Aug 2, 12 PM $0.0₅423
-0.01%
$86,378 $707
Aug 2, 6 AM $0.0₅436
+0.00%
$89,163 $553
Aug 2, 5 AM $0.0₅434
+0.00%
$88,790 $553
Aug 2, 2 AM $0.0₅434
+0.00%
$88,763 $552
Aug 2, 12 AM $0.0₅417
-13.01%
$85,167 $552
Aug 1, 8 PM $0.0₅513
+0.00%
$104,792 $5
Aug 1, 2 PM $0.0₅508
+0.00%
$103,808 $3
Aug 1, 1 PM $0.0₅514
+0.00%
$105,026 $2
Aug 1, 6 AM $0.0₅507
+0.00%
$103,678 $10
Jul 31, 8 PM $0.0₅507
+0.00%
$103,680 $9
Jul 31, 7 AM $0.0₅514
-0.54%
$105,116 $156
Jul 31, 2 AM $0.0₅524
+0.00%
$107,040 $207
Jul 30, 11 PM $0.0₅527
+0.00%
$107,664 $207
Jul 30, 9 PM $0.0₅528
-0.07%
$107,899 $207
Jul 30, 8 PM $0.0₅526
+0.00%
$107,561 $54
Jul 30, 6 PM $0.0₅527
+0.00%
$107,813 $53
Jul 30, 5 PM $0.0₅526
+0.06%
$107,539 $53
Jul 30, 3 PM $0.0₅524
+0.00%
$107,100 $127
Jul 30, 11 AM $0.0₅526
-0.45%
$107,484 $128
Jul 30, 10 AM $0.0₅544
+0.00%
$111,145 $16
Jul 30, 9 AM $0.0₅54
+0.42%
$110,360 $4
Jul 30, 8 AM $0.0₅537
+0.31%
$109,726 $4
Jul 30, 7 AM $0.0₅535
+0.07%
$109,339 $4
Jul 30, 3 AM $0.0₅533
+0.00%
$109,005 $4
Jul 30, 2 AM $0.0₅535
+0.00%
$109,263 $4
Jul 29, 10 PM $0.0₅532
+0.00%
$108,755 $5
Jul 29, 9 PM $0.0₅53
+0.24%
$108,309 $5
Jul 29, 12 PM $0.0₅531
+0.00%
$108,522 $7
Jul 29, 7 AM $0.0₅533
+0.00%
$109,053 $9
Jul 29, 5 AM $0.0₅53
+0.00%
$108,441 $8
Jul 29, 4 AM $0.0₅529
+0.00%
$108,154 $40
Jul 29, 2 AM $0.0₅532
+0.00%
$108,738 $40
Jul 29, 1 AM $0.0₅533
+0.00%
$108,950 $39
Jul 29, 12 AM $0.0₅528
+0.00%
$107,985 $38
Jul 28, 11 PM $0.0₅528
-0.54%
$107,853 $38
Jul 28, 9 PM $0.0₅531
+0.00%
$108,622 $39
Jul 28, 8 PM $0.0₅531
+0.00%
$108,595 $39
Jul 28, 7 PM $0.0₅531
+0.00%
$108,618 $7
Jul 28, 5 PM $0.0₅53
+0.00%
$108,307 $7
Jul 28, 3 PM $0.0₅533
+0.00%
$108,943 $7
Jul 28, 2 PM $0.0₅529
+0.00%
$108,038 $9
Jul 28, 1 PM $0.0₅53
+0.00%
$108,274 $9
Jul 28, 10 AM $0.0₅523
+0.00%
$106,894 $32
Jul 28, 9 AM $0.0₅523
+1.55%
$106,855 $31
Jul 28, 8 AM $0.0₅521
+0.00%
$106,486 $4