RCADE Historical Data

RCADE Page 3
Date Close Price change Market cap Trading volume
12:31 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:30 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:29 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:28 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:27 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:26 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:25 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,493
12:24 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:23 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:22 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:21 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:20 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:19 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:18 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:17 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:16 PM $ 0.0₅654
+0.00%
$ 127,261 $ 22,491
12:15 PM $ 0.0₅657
+0.00%
$ 127,261 $ 22,491
12:14 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:13 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:12 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:11 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:10 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:09 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:08 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:07 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:06 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:05 PM $ 0.0₅659
+0.63%
$ 128,033 $ 21,057
12:04 PM $ 0.0₅655
+3.70%
$ 127,704 $ 21,057
12:03 PM $ 0.0₅632
+0.00%
$ 127,704 $ 22,546
12:02 PM $ 0.0₅632
+0.00%
$ 127,704 $ 22,546
12:01 PM $ 0.0₅632
+0.00%
$ 127,704 $ 22,546
12:00 PM $ 0.0₅633
+0.00%
$ 127,704 $ 22,546
11:59 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:58 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:57 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:56 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:55 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:54 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:53 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:52 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:51 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:50 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:49 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:48 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:47 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:46 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:45 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:44 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:43 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545
11:42 AM $ 0.0₅633
+0.00%
$ 123,271 $ 22,545