RCADE Historical Data

RCADE Page 3
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,355
6:16 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,355
6:15 PM $ 0.0000241
-0.02%
$ 430,718 $ 1,355
6:14 PM $ 0.0000241
+0.00%
$ 430,614 $ 1,396
6:13 PM $ 0.0000241
+0.00%
$ 430,614 $ 1,396
6:12 PM $ 0.0000241
+0.00%
$ 430,614 $ 1,396
6:11 PM $ 0.0000241
-0.01%
$ 430,614 $ 1,396
6:10 PM $ 0.0000241
-0.01%
$ 430,614 $ 1,436
6:09 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
6:08 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
6:07 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
6:06 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
6:05 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
6:04 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
6:03 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
6:02 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
6:01 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
6:00 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:59 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:58 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:57 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:56 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:55 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:54 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:53 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:52 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:51 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:50 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:49 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:48 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:47 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:46 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:45 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:44 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:43 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:42 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:41 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:40 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:39 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:38 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:37 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:36 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:35 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:34 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:33 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:32 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:31 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:30 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:29 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436
5:28 PM $ 0.0000241
+0.00%
$ 430,701 $ 1,436