RCADE Historical Data

RCADE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.0000536
+1.37%
$ 873,959 $ 111,507
Feb 21, 8 AM $ 0.000053
-0.09%
$ 864,789 $ 107,720
Feb 21, 7 AM $ 0.000053
-0.04%
$ 865,589 $ 108,030
Feb 21, 6 AM $ 0.0000531
+0.10%
$ 865,949 $ 108,582
Feb 21, 5 AM $ 0.000053
+0.59%
$ 865,316 $ 109,303
Feb 21, 4 AM $ 0.0000527
-0.04%
$ 860,217 $ 108,719
Feb 21, 3 AM $ 0.0000527
-0.01%
$ 860,576 $ 110,156
Feb 21, 2 AM $ 0.0000528
+0.17%
$ 861,288 $ 109,986
Feb 21, 1 AM $ 0.0000527
-0.38%
$ 860,406 $ 109,527
Feb 21, 12 AM $ 0.000053
+0.94%
$ 862,064 $ 109,591
Feb 20, 11 PM $ 0.0000525
+0.05%
$ 856,211 $ 108,860
Feb 20, 10 PM $ 0.0000524
+0.42%
$ 855,724 $ 109,020
Feb 20, 9 PM $ 0.0000522
+0.07%
$ 852,116 $ 110,205
Feb 20, 8 PM $ 0.0000522
+0.13%
$ 851,534 $ 109,603
Feb 20, 7 PM $ 0.0000521
+0.37%
$ 850,955 $ 109,992
Feb 20, 6 PM $ 0.0000519
+0.47%
$ 847,428 $ 110,265
Feb 20, 5 PM $ 0.0000517
+0.39%
$ 843,433 $ 109,667
Feb 20, 4 PM $ 0.0000515
+0.13%
$ 839,919 $ 108,829
Feb 20, 3 PM $ 0.0000514
-0.39%
$ 838,791 $ 107,492
Feb 20, 2 PM $ 0.0000516
-1.20%
$ 842,113 $ 107,830
Feb 20, 1 PM $ 0.0000522
-0.15%
$ 853,096 $ 109,286
Feb 20, 12 PM $ 0.0000523
+0.25%
$ 852,971 $ 108,718
Feb 20, 11 AM $ 0.0000522
+0.52%
$ 852,539 $ 108,375
Feb 20, 10 AM $ 0.000052
-0.19%
$ 848,316 $ 107,227
Feb 20, 9 AM $ 0.0000521
-0.19%
$ 849,632 $ 107,350
Feb 20, 8 AM $ 0.0000522
-0.12%
$ 851,086 $ 106,680
Feb 20, 7 AM $ 0.0000522
-0.22%
$ 852,266 $ 106,815
Feb 20, 6 AM $ 0.0000523
-0.19%
$ 854,131 $ 106,745
Feb 20, 5 AM $ 0.0000524
-0.05%
$ 855,715 $ 106,391
Feb 20, 4 AM $ 0.0000525
-0.04%
$ 856,714 $ 106,954
Feb 20, 3 AM $ 0.0000525
-0.04%
$ 856,439 $ 106,918
Feb 20, 2 AM $ 0.0000525
+0.00%
$ 857,200 $ 107,640
Feb 20, 1 AM $ 0.0000525
+0.09%
$ 856,931 $ 108,396
Feb 20, 12 AM $ 0.0000524
-0.10%
$ 855,677 $ 107,734
Feb 19, 11 PM $ 0.0000525
-0.25%
$ 856,440 $ 107,963
Feb 19, 10 PM $ 0.0000526
-1.52%
$ 858,803 $ 107,612
Feb 19, 9 PM $ 0.0000534
+0.40%
$ 872,084 $ 106,979
Feb 19, 8 PM $ 0.0000533
-0.20%
$ 868,932 $ 106,798
Feb 19, 7 PM $ 0.0000534
-0.94%
$ 871,203 $ 106,575
Feb 19, 6 PM $ 0.0000539
-0.09%
$ 879,485 $ 107,232
Feb 19, 5 PM $ 0.000054
-0.29%
$ 881,449 $ 107,319
Feb 19, 4 PM $ 0.0000542
-0.51%
$ 884,374 $ 109,173
Feb 19, 3 PM $ 0.0000545
+0.40%
$ 888,539 $ 110,590
Feb 19, 2 PM $ 0.0000542
+0.98%
$ 883,635 $ 111,458
Feb 19, 1 PM $ 0.0000536
+0.53%
$ 873,849 $ 111,364
Feb 19, 12 PM $ 0.0000533
+0.63%
$ 869,724 $ 112,115
Feb 19, 11 AM $ 0.000053
-0.04%
$ 865,274 $ 111,694
Feb 19, 10 AM $ 0.000053
-0.41%
$ 864,832 $ 111,912
Feb 19, 9 AM $ 0.0000532
-0.17%
$ 869,741 $ 112,088
Feb 19, 8 AM $ 0.0000533
+0.26%
$ 869,895 $ 111,897