RCADE Historical Data

RCADE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000248
-0.55%
$ 444,642 $ 1,267
Apr 23, 9 AM $ 0.000025
+0.72%
$ 447,109 $ 1,250
Apr 23, 8 AM $ 0.0000248
-2.23%
$ 443,922 $ 1,260
Apr 23, 7 AM $ 0.0000254
+0.69%
$ 454,034 $ 1,182
Apr 23, 6 AM $ 0.0000252
+0.29%
$ 450,923 $ 1,194
Apr 23, 5 AM $ 0.0000251
+0.84%
$ 449,607 $ 1,404
Apr 23, 4 AM $ 0.0000249
-0.03%
$ 445,862 $ 1,404
Apr 23, 3 AM $ 0.0000249
-0.42%
$ 446,000 $ 1,426
Apr 23, 2 AM $ 0.000025
-0.19%
$ 447,890 $ 1,479
Apr 23, 1 AM $ 0.0000251
+0.00%
$ 448,753 $ 1,575
Apr 23, 12 AM $ 0.0000251
-0.34%
$ 448,753 $ 1,591
Apr 22, 11 PM $ 0.0000252
-1.57%
$ 450,298 $ 1,591
Apr 22, 10 PM $ 0.0000256
+0.61%
$ 457,481 $ 1,591
Apr 22, 9 PM $ 0.0000254
+2.43%
$ 454,184 $ 1,318
Apr 22, 8 PM $ 0.0000248
+0.20%
$ 443,406 $ 1,394
Apr 22, 7 PM $ 0.0000247
-0.45%
$ 442,515 $ 1,387
Apr 22, 6 PM $ 0.0000248
+1.07%
$ 444,496 $ 1,507
Apr 22, 5 PM $ 0.0000246
+0.00%
$ 439,805 $ 1,568
Apr 22, 4 PM $ 0.0000246
-1.12%
$ 439,805 $ 1,568
Apr 22, 3 PM $ 0.0000248
-0.15%
$ 444,780 $ 1,300
Apr 22, 2 PM $ 0.0000249
+2.85%
$ 445,446 $ 1,252
Apr 22, 1 PM $ 0.0000242
-1.76%
$ 433,112 $ 1,148
Apr 22, 12 PM $ 0.0000246
-0.01%
$ 440,865 $ 1,252
Apr 22, 11 AM $ 0.0000246
-0.38%
$ 440,893 $ 2,551
Apr 22, 10 AM $ 0.0000247
-0.60%
$ 442,562 $ 2,552
Apr 22, 9 AM $ 0.0000249
-0.23%
$ 445,253 $ 2,549
Apr 22, 8 AM $ 0.0000249
-0.25%
$ 446,290 $ 2,579
Apr 22, 7 AM $ 0.000025
+0.09%
$ 447,426 $ 2,600
Apr 22, 6 AM $ 0.000025
+0.77%
$ 447,021 $ 3,159
Apr 22, 5 AM $ 0.0000248
-0.06%
$ 443,589 $ 3,117
Apr 22, 4 AM $ 0.0000248
+0.10%
$ 443,872 $ 3,112
Apr 22, 3 AM $ 0.0000248
+0.26%
$ 443,449 $ 3,091
Apr 22, 2 AM $ 0.0000247
-0.79%
$ 442,304 $ 3,028
Apr 22, 1 AM $ 0.0000249
+2.32%
$ 445,825 $ 2,779
Apr 22, 12 AM $ 0.0000243
+0.00%
$ 435,717 $ 2,927
Apr 21, 11 PM $ 0.0000243
-0.19%
$ 435,709 $ 2,971
Apr 21, 10 PM $ 0.0000244
-0.42%
$ 436,540 $ 3,032
Apr 21, 9 PM $ 0.0000245
-0.02%
$ 438,374 $ 3,007
Apr 21, 8 PM $ 0.0000245
-0.01%
$ 438,480 $ 2,971
Apr 21, 7 PM $ 0.0000245
+0.12%
$ 438,530 $ 3,030
Apr 21, 6 PM $ 0.0000245
-0.97%
$ 438,010 $ 3,008
Apr 21, 5 PM $ 0.0000247
+0.30%
$ 442,316 $ 2,905
Apr 21, 4 PM $ 0.0000246
+0.20%
$ 441,012 $ 2,818
Apr 21, 3 PM $ 0.0000246
-0.16%
$ 440,150 $ 2,853
Apr 21, 2 PM $ 0.0000246
-0.08%
$ 440,856 $ 2,876
Apr 21, 1 PM $ 0.0000246
-0.27%
$ 441,198 $ 2,899
Apr 21, 12 PM $ 0.0000247
+0.62%
$ 442,800 $ 2,861
Apr 21, 11 AM $ 0.0000246
+0.93%
$ 440,086 $ 2,730
Apr 21, 10 AM $ 0.0000244
+0.06%
$ 436,033 $ 3,152
Apr 21, 9 AM $ 0.0000243
+3.43%
$ 435,776 $ 3,160