RCADE Historical Data

RCADE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000243
+3.43%
$ 435,776 $ 3,160
Apr 21, 8 AM $ 0.0000235
+0.07%
$ 421,308 $ 3,130
Apr 21, 7 AM $ 0.0000235
-4.78%
$ 421,004 $ 3,207
Apr 21, 6 AM $ 0.0000247
+0.26%
$ 442,142 $ 1,453
Apr 21, 5 AM $ 0.0000246
+0.41%
$ 440,985 $ 1,198
Apr 21, 4 AM $ 0.0000245
+0.00%
$ 439,184 $ 1,198
Apr 21, 3 AM $ 0.0000245
+1.80%
$ 439,171 $ 1,198
Apr 21, 2 AM $ 0.0000241
-0.38%
$ 431,393 $ 1,060
Apr 21, 1 AM $ 0.0000242
-1.10%
$ 433,044 $ 1,266
Apr 21, 12 AM $ 0.0000245
-0.40%
$ 437,862 $ 1,248
Apr 20, 11 PM $ 0.0000246
-0.06%
$ 439,617 $ 1,161
Apr 20, 10 PM $ 0.0000246
-0.31%
$ 439,888 $ 1,201
Apr 20, 9 PM $ 0.0000243
-0.03%
$ 435,541 $ 1,215
Apr 20, 8 PM $ 0.0000243
+0.72%
$ 435,654 $ 1,239
Apr 20, 7 PM $ 0.0000242
+0.03%
$ 432,542 $ 1,299
Apr 20, 6 PM $ 0.0000242
+0.39%
$ 432,398 $ 1,325
Apr 20, 5 PM $ 0.0000241
+0.30%
$ 430,701 $ 1,436
Apr 20, 4 PM $ 0.000024
-0.86%
$ 429,419 $ 1,758
Apr 20, 3 PM $ 0.0000242
-0.07%
$ 433,144 $ 2,225
Apr 20, 2 PM $ 0.0000242
+0.43%
$ 433,439 $ 2,221
Apr 20, 1 PM $ 0.0000241
+0.85%
$ 431,601 $ 2,240
Apr 20, 12 PM $ 0.0000239
-0.30%
$ 427,686 $ 2,520
Apr 20, 11 AM $ 0.000024
-0.47%
$ 428,962 $ 2,538
Apr 20, 10 AM $ 0.0000241
+0.96%
$ 430,987 $ 2,597
Apr 20, 9 AM $ 0.0000238
+0.81%
$ 426,872 $ 2,589
Apr 20, 8 AM $ 0.0000237
-0.31%
$ 423,430 $ 2,549
Apr 20, 7 AM $ 0.000024
-2.30%
$ 430,038 $ 2,098
Apr 20, 6 AM $ 0.0000246
+1.77%
$ 440,163 $ 2,120
Apr 20, 5 AM $ 0.0000242
+1.01%
$ 432,490 $ 2,292
Apr 20, 4 AM $ 0.0000239
-1.13%
$ 428,168 $ 2,310
Apr 20, 3 AM $ 0.0000242
-0.26%
$ 433,071 $ 2,310
Apr 20, 2 AM $ 0.0000243
-1.13%
$ 434,194 $ 2,291
Apr 20, 1 AM $ 0.0000245
+0.10%
$ 439,165 $ 2,113
Apr 20, 12 AM $ 0.0000245
-0.11%
$ 438,729 $ 2,109
Apr 19, 11 PM $ 0.0000245
-0.11%
$ 439,201 $ 2,109
Apr 19, 10 PM $ 0.0000246
-0.39%
$ 439,698 $ 2,233
Apr 19, 9 PM $ 0.0000247
-0.18%
$ 441,432 $ 2,406
Apr 19, 8 PM $ 0.0000247
-1.13%
$ 442,239 $ 3,003
Apr 19, 7 PM $ 0.000025
+1.61%
$ 447,301 $ 3,522
Apr 19, 6 PM $ 0.0000246
-0.54%
$ 440,195 $ 3,585
Apr 19, 5 PM $ 0.0000247
+0.56%
$ 442,599 $ 3,410
Apr 19, 4 PM $ 0.0000246
-2.25%
$ 440,127 $ 3,358
Apr 19, 3 PM $ 0.0000252
+0.02%
$ 450,276 $ 3,074
Apr 19, 2 PM $ 0.0000252
-1.11%
$ 450,187 $ 3,472
Apr 19, 1 PM $ 0.0000254
+3.14%
$ 455,253 $ 4,096
Apr 19, 12 PM $ 0.0000247
-1.15%
$ 441,394 $ 3,984
Apr 19, 11 AM $ 0.0000249
+1.74%
$ 446,531 $ 3,896
Apr 19, 10 AM $ 0.0000245
-0.08%
$ 438,908 $ 4,120
Apr 19, 9 AM $ 0.0000245
+0.02%
$ 439,271 $ 4,120
Apr 19, 8 AM $ 0.0000245
+0.03%
$ 439,196 $ 4,119