RCADE Historical Data

RCADE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.0000533
+0.26%
$ 869,895 $ 111,897
Feb 19, 7 AM $ 0.0000532
-0.06%
$ 867,635 $ 111,099
Feb 19, 6 AM $ 0.0000532
-0.43%
$ 868,145 $ 110,457
Feb 19, 5 AM $ 0.0000534
-0.29%
$ 872,062 $ 110,840
Feb 19, 4 AM $ 0.0000536
-0.68%
$ 874,472 $ 111,047
Feb 19, 3 AM $ 0.000054
+0.56%
$ 880,453 $ 111,562
Feb 19, 2 AM $ 0.0000537
-0.32%
$ 875,559 $ 111,039
Feb 19, 1 AM $ 0.0000538
-0.28%
$ 878,214 $ 113,010
Feb 19, 12 AM $ 0.000054
-0.14%
$ 880,746 $ 113,176
Feb 18, 11 PM $ 0.0000541
-0.08%
$ 882,197 $ 112,882
Feb 18, 10 PM $ 0.0000541
+2.02%
$ 883,375 $ 112,966
Feb 18, 9 PM $ 0.000053
-0.31%
$ 864,901 $ 112,404
Feb 18, 8 PM $ 0.0000532
-0.26%
$ 867,907 $ 112,201
Feb 18, 7 PM $ 0.0000533
-0.10%
$ 870,141 $ 113,039
Feb 18, 6 PM $ 0.0000534
-0.49%
$ 871,249 $ 112,694
Feb 18, 5 PM $ 0.0000537
+1.38%
$ 876,328 $ 112,852
Feb 18, 4 PM $ 0.000053
-0.63%
$ 864,422 $ 114,127
Feb 18, 3 PM $ 0.0000533
-0.25%
$ 869,941 $ 124,579
Feb 18, 2 PM $ 0.0000539
-4.24%
$ 879,723 $ 125,266
Feb 18, 1 PM $ 0.0000563
-0.40%
$ 918,735 $ 124,032
Feb 18, 12 PM $ 0.0000565
-0.37%
$ 922,436 $ 124,557
Feb 18, 11 AM $ 0.0000567
+0.26%
$ 925,628 $ 124,177
Feb 18, 10 AM $ 0.0000566
-0.23%
$ 922,810 $ 124,414
Feb 18, 9 AM $ 0.0000567
-0.02%
$ 925,540 $ 124,186
Feb 18, 8 AM $ 0.0000567
+0.14%
$ 925,766 $ 124,890
Feb 18, 7 AM $ 0.0000567
+0.14%
$ 924,485 $ 126,793
Feb 18, 6 AM $ 0.0000566
+0.03%
$ 923,213 $ 127,847
Feb 18, 5 AM $ 0.0000566
-0.40%
$ 922,943 $ 132,342
Feb 18, 4 AM $ 0.0000568
+0.18%
$ 926,638 $ 132,740
Feb 18, 3 AM $ 0.0000567
+0.41%
$ 924,965 $ 133,289
Feb 18, 2 AM $ 0.0000565
+0.30%
$ 921,095 $ 134,783
Feb 18, 1 AM $ 0.0000563
+0.43%
$ 918,366 $ 132,332
Feb 18, 12 AM $ 0.000056
+0.17%
$ 914,442 $ 131,687
Feb 17, 11 PM $ 0.000056
+0.87%
$ 901,604 $ 130,168
Feb 17, 10 PM $ 0.0000555
-0.33%
$ 905,008 $ 129,822
Feb 17, 9 PM $ 0.0000557
-0.01%
$ 908,050 $ 129,648
Feb 17, 8 PM $ 0.0000557
+0.85%
$ 908,163 $ 129,384
Feb 17, 7 PM $ 0.0000552
+0.32%
$ 900,550 $ 127,784
Feb 17, 6 PM $ 0.000055
-0.93%
$ 897,671 $ 128,124
Feb 17, 5 PM $ 0.0000555
+4.99%
$ 906,106 $ 127,783
Feb 17, 4 PM $ 0.0000529
-0.39%
$ 863,143 $ 120,382
Feb 17, 3 PM $ 0.0000531
-0.50%
$ 866,547 $ 106,389
Feb 17, 2 PM $ 0.0000534
-0.01%
$ 870,524 $ 109,084
Feb 17, 1 PM $ 0.0000534
-0.43%
$ 869,844 $ 109,683
Feb 17, 12 PM $ 0.0000536
+0.12%
$ 874,385 $ 110,070
Feb 17, 11 AM $ 0.0000535
+0.20%
$ 873,290 $ 110,703
Feb 17, 10 AM $ 0.0000534
-0.09%
$ 871,563 $ 113,761
Feb 17, 9 AM $ 0.0000534
-0.34%
$ 872,017 $ 114,478
Feb 17, 8 AM $ 0.0000536
-2.48%
$ 874,082 $ 114,640
Feb 17, 7 AM $ 0.0000549
-0.37%
$ 896,290 $ 115,253