RCADE Historical Data

RCADE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0000536
-2.48%
$ 874,082 $ 114,640
Feb 17, 7 AM $ 0.0000549
-0.37%
$ 896,290 $ 115,253
Feb 17, 6 AM $ 0.0000551
-0.19%
$ 900,993 $ 114,820
Feb 17, 5 AM $ 0.0000552
+4.97%
$ 901,394 $ 115,756
Feb 17, 4 AM $ 0.0000526
+2.09%
$ 858,698 $ 112,524
Feb 17, 3 AM $ 0.0000516
-0.40%
$ 841,803 $ 115,874
Feb 17, 2 AM $ 0.0000518
-0.37%
$ 845,151 $ 117,239
Feb 17, 1 AM $ 0.000052
-0.09%
$ 848,167 $ 117,490
Feb 17, 12 AM $ 0.0000521
-0.15%
$ 849,525 $ 118,001
Feb 16, 11 PM $ 0.0000521
+0.23%
$ 851,213 $ 119,818
Feb 16, 10 PM $ 0.000052
-1.77%
$ 848,909 $ 120,665
Feb 16, 9 PM $ 0.000053
+0.02%
$ 864,741 $ 120,126
Feb 16, 8 PM $ 0.000053
-0.68%
$ 865,391 $ 120,676
Feb 16, 7 PM $ 0.0000533
+0.18%
$ 869,473 $ 121,460
Feb 16, 6 PM $ 0.0000532
+0.63%
$ 868,804 $ 122,031
Feb 16, 5 PM $ 0.0000529
+0.91%
$ 863,369 $ 122,205
Feb 16, 4 PM $ 0.0000524
-0.14%
$ 855,578 $ 123,786
Feb 16, 3 PM $ 0.0000525
+3.06%
$ 856,741 $ 124,329
Feb 16, 2 PM $ 0.0000509
-1.00%
$ 831,302 $ 120,172
Feb 16, 1 PM $ 0.0000515
-4.40%
$ 839,691 $ 119,256
Feb 16, 12 PM $ 0.0000538
+2.15%
$ 878,334 $ 120,045
Feb 16, 11 AM $ 0.0000527
+3.10%
$ 860,047 $ 118,775
Feb 16, 10 AM $ 0.0000511
-0.23%
$ 835,142 $ 126,019
Feb 16, 9 AM $ 0.0000512
-0.35%
$ 835,933 $ 132,155
Feb 16, 8 AM $ 0.0000514
+0.83%
$ 838,892 $ 132,409
Feb 16, 7 AM $ 0.000051
-0.42%
$ 832,160 $ 132,722
Feb 16, 6 AM $ 0.0000512
-0.27%
$ 835,656 $ 133,655
Feb 16, 5 AM $ 0.0000513
+0.83%
$ 837,485 $ 133,180
Feb 16, 4 AM $ 0.0000509
+0.13%
$ 830,568 $ 138,010
Feb 16, 3 AM $ 0.0000508
+0.04%
$ 829,461 $ 141,737
Feb 16, 2 AM $ 0.0000508
-0.15%
$ 829,150 $ 141,379
Feb 16, 1 AM $ 0.0000509
-0.04%
$ 830,421 $ 142,281
Feb 16, 12 AM $ 0.0000509
+4.40%
$ 830,780 $ 142,567
Feb 15, 11 PM $ 0.0000488
-0.45%
$ 795,842 $ 139,508
Feb 15, 10 PM $ 0.0000489
-1.35%
$ 798,276 $ 139,360
Feb 15, 9 PM $ 0.0000496
-1.71%
$ 809,193 $ 142,434
Feb 15, 8 PM $ 0.0000505
+0.21%
$ 823,234 $ 142,098
Feb 15, 7 PM $ 0.0000504
+0.20%
$ 821,594 $ 142,294
Feb 15, 6 PM $ 0.0000503
+2.49%
$ 818,969 $ 142,001
Feb 15, 5 PM $ 0.000049
+0.48%
$ 800,041 $ 139,938
Feb 15, 4 PM $ 0.0000488
+0.67%
$ 796,202 $ 138,379
Feb 15, 3 PM $ 0.0000485
-0.05%
$ 791,016 $ 140,159
Feb 15, 2 PM $ 0.0000485
-1.28%
$ 791,874 $ 142,570
Feb 15, 1 PM $ 0.0000491
-0.56%
$ 801,556 $ 148,899
Feb 15, 12 PM $ 0.0000494
-0.48%
$ 805,962 $ 154,612
Feb 15, 11 AM $ 0.0000496
-19.19%
$ 809,869 $ 155,231
Feb 15, 10 AM $ 0.0000614
+19.86%
$ 1 million $ 154,056
Feb 15, 9 AM $ 0.0000512
+1.14%
$ 834,869 $ 139,425
Feb 15, 8 AM $ 0.0000508
+1.87%
$ 828,408 $ 143,562
Feb 15, 7 AM $ 0.0000498
+0.38%
$ 813,213 $ 141,913