RCADE Historical Data

RCADE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000239
-2.10%
$ 427,183 $ 9,615
Apr 17, 6 AM $ 0.0000244
+0.61%
$ 436,363 $ 9,644
Apr 17, 5 AM $ 0.0000242
+0.00%
$ 433,717 $ 9,280
Apr 17, 4 AM $ 0.0000242
+0.00%
$ 433,736 $ 9,582
Apr 17, 3 AM $ 0.0000242
-0.65%
$ 433,722 $ 9,712
Apr 17, 2 AM $ 0.0000244
+0.00%
$ 436,568 $ 9,646
Apr 17, 1 AM $ 0.0000244
+0.65%
$ 436,582 $ 9,577
Apr 17, 12 AM $ 0.0000242
-0.63%
$ 433,784 $ 9,676
Apr 16, 11 PM $ 0.0000244
+0.10%
$ 436,535 $ 9,593
Apr 16, 10 PM $ 0.0000244
+0.00%
$ 436,080 $ 9,768
Apr 16, 9 PM $ 0.0000244
-1.40%
$ 436,098 $ 9,837
Apr 16, 8 PM $ 0.0000247
+0.00%
$ 442,268 $ 10,052
Apr 16, 7 PM $ 0.0000247
+0.38%
$ 442,281 $ 9,965
Apr 16, 6 PM $ 0.0000246
+0.85%
$ 440,611 $ 10,063
Apr 16, 5 PM $ 0.0000246
+0.00%
$ 440,504 $ 10,316
Apr 16, 4 PM $ 0.0000246
-0.01%
$ 440,524 $ 10,260
Apr 16, 3 PM $ 0.0000246
+0.04%
$ 440,571 $ 10,334
Apr 16, 2 PM $ 0.0000246
+0.73%
$ 440,384 $ 10,693
Apr 16, 1 PM $ 0.0000244
+0.03%
$ 437,207 $ 10,705
Apr 16, 12 PM $ 0.0000244
+0.09%
$ 437,097 $ 10,644
Apr 16, 11 AM $ 0.0000244
-0.03%
$ 436,710 $ 10,708
Apr 16, 10 AM $ 0.0000244
-0.80%
$ 436,825 $ 10,731
Apr 16, 9 AM $ 0.0000246
+0.80%
$ 440,359 $ 10,784
Apr 16, 8 AM $ 0.0000244
-0.06%
$ 436,883 $ 11,007
Apr 16, 7 AM $ 0.0000244
-0.74%
$ 437,161 $ 10,973
Apr 16, 6 AM $ 0.0000246
+0.80%
$ 440,401 $ 10,945
Apr 16, 5 AM $ 0.0000244
-0.01%
$ 436,884 $ 11,023
Apr 16, 4 AM $ 0.0000246
-0.65%
$ 440,397 $ 10,909
Apr 16, 3 AM $ 0.0000248
+1.18%
$ 443,275 $ 10,589
Apr 16, 2 AM $ 0.0000245
-1.09%
$ 438,086 $ 10,627
Apr 16, 1 AM $ 0.0000247
-0.08%
$ 442,904 $ 10,670
Apr 16, 12 AM $ 0.0000248
+1.11%
$ 443,267 $ 10,576
Apr 15, 11 PM $ 0.0000245
-2.24%
$ 438,422 $ 10,513
Apr 15, 10 PM $ 0.0000251
+0.03%
$ 448,467 $ 10,378
Apr 15, 9 PM $ 0.000025
+2.14%
$ 448,346 $ 10,442
Apr 15, 8 PM $ 0.0000245
-0.01%
$ 438,944 $ 10,256
Apr 15, 7 PM $ 0.0000245
-1.11%
$ 438,991 $ 10,205
Apr 15, 6 PM $ 0.0000248
+0.83%
$ 443,905 $ 11,363
Apr 15, 5 PM $ 0.0000246
+0.34%
$ 440,249 $ 11,396
Apr 15, 4 PM $ 0.0000245
-1.04%
$ 438,750 $ 11,366
Apr 15, 3 PM $ 0.0000248
-0.08%
$ 443,344 $ 11,463
Apr 15, 2 PM $ 0.0000248
-0.25%
$ 443,717 $ 11,490
Apr 15, 1 PM $ 0.0000248
+1.08%
$ 444,808 $ 11,180
Apr 15, 12 PM $ 0.0000246
-1.04%
$ 440,050 $ 11,201
Apr 15, 11 AM $ 0.0000248
+0.01%
$ 444,677 $ 11,169
Apr 15, 10 AM $ 0.0000248
+1.40%
$ 444,632 $ 11,181
Apr 15, 9 AM $ 0.0000245
+2.87%
$ 438,481 $ 11,234
Apr 15, 8 AM $ 0.0000238
-1.35%
$ 426,256 $ 10,977
Apr 15, 7 AM $ 0.0000241
+0.01%
$ 432,093 $ 11,053
Apr 15, 6 AM $ 0.0000241
+0.29%
$ 432,032 $ 11,077