RCADE Historical Data

RCADE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000508
+1.87%
$ 828,408 $ 143,562
Feb 15, 7 AM $ 0.0000498
+0.38%
$ 813,213 $ 141,913
Feb 15, 6 AM $ 0.0000497
+0.28%
$ 811,277 $ 141,081
Feb 15, 5 AM $ 0.0000495
-0.06%
$ 807,890 $ 141,864
Feb 15, 4 AM $ 0.0000495
+2.32%
$ 807,183 $ 141,443
Feb 15, 3 AM $ 0.0000484
-0.26%
$ 790,090 $ 139,062
Feb 15, 2 AM $ 0.0000485
-0.61%
$ 792,137 $ 147,218
Feb 15, 1 AM $ 0.0000488
-0.52%
$ 796,348 $ 147,279
Feb 15, 12 AM $ 0.0000491
-0.44%
$ 800,108 $ 146,782
Feb 14, 11 PM $ 0.0000493
-0.74%
$ 804,708 $ 147,130
Feb 14, 10 PM $ 0.0000497
-2.27%
$ 810,670 $ 148,597
Feb 14, 9 PM $ 0.0000508
-0.53%
$ 829,501 $ 151,210
Feb 14, 8 PM $ 0.0000509
-1.41%
$ 834,029 $ 160,060
Feb 14, 7 PM $ 0.0000516
+0.44%
$ 842,528 $ 163,517
Feb 14, 6 PM $ 0.0000514
+0.13%
$ 839,482 $ 175,023
Feb 14, 5 PM $ 0.0000514
+0.65%
$ 837,799 $ 181,998
Feb 14, 4 PM $ 0.000051
+0.84%
$ 832,758 $ 181,263
Feb 14, 3 PM $ 0.0000506
-0.02%
$ 825,802 $ 179,355
Feb 14, 2 PM $ 0.0000506
+1.19%
$ 826,036 $ 176,213
Feb 14, 1 PM $ 0.00005
+0.45%
$ 815,896 $ 169,173
Feb 14, 12 PM $ 0.0000498
-0.46%
$ 812,659 $ 170,046
Feb 14, 11 AM $ 0.00005
-1.33%
$ 816,377 $ 169,551
Feb 14, 10 AM $ 0.0000507
+5.92%
$ 827,649 $ 50,640
Feb 14, 9 AM $ 0.0000479
+0.17%
$ 781,564 $ 153,189
Feb 14, 8 AM $ 0.0000477
+0.10%
$ 778,299 $ 150,329
Feb 14, 7 AM $ 0.0000477
-0.02%
$ 777,911 $ 157,987
Feb 14, 6 AM $ 0.0000477
+0.12%
$ 778,226 $ 158,655
Feb 14, 5 AM $ 0.0000476
-0.04%
$ 777,273 $ 159,040
Feb 14, 4 AM $ 0.0000477
-0.23%
$ 777,869 $ 168,509
Feb 14, 3 AM $ 0.0000478
+0.51%
$ 779,645 $ 169,488
Feb 14, 2 AM $ 0.0000475
-0.20%
$ 775,659 $ 171,551
Feb 14, 1 AM $ 0.0000476
-0.65%
$ 777,203 $ 171,629
Feb 14, 12 AM $ 0.000048
-0.22%
$ 783,092 $ 172,523
Feb 13, 11 PM $ 0.0000481
-2.54%
$ 784,838 $ 173,292
Feb 13, 10 PM $ 0.0000494
+0.79%
$ 804,847 $ 175,335
Feb 13, 9 PM $ 0.000049
+3.22%
$ 799,002 $ 170,692
Feb 13, 8 PM $ 0.0000474
+0.83%
$ 773,446 $ 55,048
Feb 13, 7 PM $ 0.000047
+7.23%
$ 764,990 $ 148,999
Feb 13, 6 PM $ 0.0000439
+3.48%
$ 715,835 $ 124,088
Feb 13, 5 PM $ 0.0000424
-1.47%
$ 691,736 $ 113,432
Feb 13, 4 PM $ 0.000043
+1.24%
$ 702,441 $ 113,684
Feb 13, 3 PM $ 0.0000425
-1.26%
$ 693,536 $ 118,380
Feb 13, 2 PM $ 0.0000431
+0.30%
$ 702,465 $ 123,668
Feb 13, 1 PM $ 0.0000429
+0.32%
$ 700,396 $ 125,225
Feb 13, 12 PM $ 0.0000428
+0.40%
$ 698,136 $ 123,635
Feb 13, 11 AM $ 0.0000426
+0.02%
$ 695,324 $ 123,891
Feb 13, 10 AM $ 0.0000426
+0.56%
$ 695,220 $ 123,992
Feb 13, 9 AM $ 0.0000424
+0.31%
$ 691,414 $ 123,532
Feb 13, 8 AM $ 0.0000422
+0.13%
$ 689,192 $ 123,255
Feb 13, 7 AM $ 0.0000422
-0.15%
$ 688,157 $ 124,782