RCADE Historical Data

RCADE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000422
-0.15%
$ 688,157 $ 124,782
Feb 13, 6 AM $ 0.0000422
+0.23%
$ 688,547 $ 125,227
Feb 13, 5 AM $ 0.0000421
+0.35%
$ 687,164 $ 140,855
Feb 13, 4 AM $ 0.000042
-0.30%
$ 684,581 $ 140,676
Feb 13, 3 AM $ 0.0000421
-0.67%
$ 686,638 $ 140,209
Feb 13, 2 AM $ 0.0000424
-0.57%
$ 692,900 $ 150,046
Feb 13, 1 AM $ 0.0000427
-1.77%
$ 696,232 $ 149,618
Feb 13, 12 AM $ 0.0000434
-0.72%
$ 708,347 $ 150,497
Feb 12, 11 PM $ 0.0000437
+0.39%
$ 713,574 $ 149,805
Feb 12, 10 PM $ 0.0000436
-0.26%
$ 712,025 $ 149,373
Feb 12, 9 PM $ 0.0000436
+0.08%
$ 711,489 $ 149,783
Feb 12, 8 PM $ 0.0000436
+0.01%
$ 710,990 $ 149,317
Feb 12, 7 PM $ 0.0000436
+0.21%
$ 711,023 $ 149,749
Feb 12, 6 PM $ 0.0000435
-0.33%
$ 709,558 $ 149,287
Feb 12, 5 PM $ 0.0000436
-0.91%
$ 713,768 $ 149,354
Feb 12, 4 PM $ 0.000044
-0.63%
$ 718,348 $ 150,235
Feb 12, 3 PM $ 0.0000443
-4.96%
$ 722,705 $ 142,309
Feb 12, 2 PM $ 0.0000467
-3.75%
$ 762,911 $ 138,685
Feb 12, 1 PM $ 0.0000486
-0.47%
$ 790,845 $ 138,002
Feb 12, 12 PM $ 0.0000488
+0.64%
$ 796,595 $ 138,604
Feb 12, 11 AM $ 0.0000485
-0.90%
$ 791,205 $ 137,851
Feb 12, 10 AM $ 0.0000489
+0.55%
$ 798,281 $ 137,306
Feb 12, 9 AM $ 0.0000487
-0.09%
$ 792,027 $ 137,085
Feb 12, 8 AM $ 0.0000487
-2.93%
$ 794,038 $ 136,596
Feb 12, 7 AM $ 0.0000502
+1.26%
$ 819,394 $ 136,344
Feb 12, 6 AM $ 0.0000496
-0.44%
$ 820,874 $ 136,585
Feb 12, 5 AM $ 0.0000498
-0.12%
$ 812,227 $ 113,580
Feb 12, 4 AM $ 0.0000498
-1.30%
$ 813,907 $ 114,362
Feb 12, 3 AM $ 0.0000505
+0.09%
$ 824,236 $ 117,373
Feb 12, 2 AM $ 0.0000505
+0.01%
$ 823,461 $ 117,587
Feb 12, 1 AM $ 0.0000505
-0.19%
$ 823,377 $ 116,800
Feb 12, 12 AM $ 0.0000506
-1.18%
$ 824,705 $ 116,946
Feb 11, 11 PM $ 0.0000512
+0.98%
$ 798,585 $ 118,095
Feb 11, 10 PM $ 0.0000506
+2.65%
$ 789,372 $ 117,115
Feb 11, 9 PM $ 0.0000493
+0.31%
$ 769,001 $ 115,611
Feb 11, 8 PM $ 0.0000491
+0.16%
$ 766,659 $ 115,135
Feb 11, 7 PM $ 0.000049
+1.00%
$ 764,732 $ 115,218
Feb 11, 6 PM $ 0.0000485
-0.14%
$ 757,127 $ 114,297
Feb 11, 5 PM $ 0.0000486
-0.26%
$ 758,091 $ 114,129
Feb 11, 4 PM $ 0.0000488
-1.00%
$ 760,822 $ 112,823
Feb 11, 3 PM $ 0.0000492
-0.44%
$ 768,470 $ 112,971
Feb 11, 2 PM $ 0.0000494
-1.61%
$ 770,102 $ 113,854
Feb 11, 1 PM $ 0.0000502
-1.42%
$ 782,729 $ 114,859
Feb 11, 12 PM $ 0.0000509
-0.90%
$ 793,988 $ 116,599
Feb 11, 11 AM $ 0.0000513
+0.53%
$ 804,489 $ 116,443
Feb 11, 10 AM $ 0.0000511
-1.26%
$ 806,191 $ 116,399
Feb 11, 9 AM $ 0.0000517
-0.03%
$ 807,151 $ 116,195
Feb 11, 8 AM $ 0.0000517
+0.40%
$ 807,426 $ 117,752
Feb 11, 7 AM $ 0.0000515
+0.10%
$ 804,394 $ 127,499
Feb 11, 6 AM $ 0.0000515
+1.90%
$ 803,645 $ 127,400