RCADE Historical Data

RCADE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0000235
-1.23%
$ 420,162 $ 13,885
Apr 13, 5 AM $ 0.0000237
+0.00%
$ 424,714 $ 13,921
Apr 13, 4 AM $ 0.0000235
-2.85%
$ 420,666 $ 14,100
Apr 13, 3 AM $ 0.0000242
+3.23%
$ 433,005 $ 13,572
Apr 13, 2 AM $ 0.0000237
+0.12%
$ 423,340 $ 13,500
Apr 13, 1 AM $ 0.0000236
+1.19%
$ 422,843 $ 13,602
Apr 13, 12 AM $ 0.0000233
-0.22%
$ 417,871 $ 13,675
Apr 12, 11 PM $ 0.0000234
-0.58%
$ 418,777 $ 13,705
Apr 12, 10 PM $ 0.0000233
+0.13%
$ 417,232 $ 13,746
Apr 12, 9 PM $ 0.0000233
+0.15%
$ 416,679 $ 13,600
Apr 12, 8 PM $ 0.0000232
+1.51%
$ 416,069 $ 13,803
Apr 12, 7 PM $ 0.0000228
-1.83%
$ 407,287 $ 11,165
Apr 12, 6 PM $ 0.0000232
-4.07%
$ 414,863 $ 13,348
Apr 12, 5 PM $ 0.0000242
+0.39%
$ 432,447 $ 15,981
Apr 12, 4 PM $ 0.0000241
+0.71%
$ 430,778 $ 17,441
Apr 12, 3 PM $ 0.0000239
+1.05%
$ 427,726 $ 17,443
Apr 12, 2 PM $ 0.0000236
+0.17%
$ 423,281 $ 17,147
Apr 12, 1 PM $ 0.0000236
-0.72%
$ 422,581 $ 31,455
Apr 12, 12 PM $ 0.0000238
+0.64%
$ 425,645 $ 31,901
Apr 12, 11 AM $ 0.0000236
-0.38%
$ 422,955 $ 31,965
Apr 12, 10 AM $ 0.0000237
-0.76%
$ 424,555 $ 32,009
Apr 12, 9 AM $ 0.0000239
-2.64%
$ 427,821 $ 31,900
Apr 12, 8 AM $ 0.0000243
-0.68%
$ 435,690 $ 31,716
Apr 12, 7 AM $ 0.0000245
+0.56%
$ 438,666 $ 31,704
Apr 12, 6 AM $ 0.0000244
-0.19%
$ 436,212 $ 31,698
Apr 12, 5 AM $ 0.0000244
+2.80%
$ 437,048 $ 31,592
Apr 12, 4 AM $ 0.0000234
-0.45%
$ 419,755 $ 30,378
Apr 12, 3 AM $ 0.0000236
+0.40%
$ 421,642 $ 30,409
Apr 12, 2 AM $ 0.0000235
-0.12%
$ 419,948 $ 30,382
Apr 12, 1 AM $ 0.0000235
-1.52%
$ 420,434 $ 30,437
Apr 12, 12 AM $ 0.0000239
+0.48%
$ 426,930 $ 31,797
Apr 11, 11 PM $ 0.0000237
-0.60%
$ 424,886 $ 31,838
Apr 11, 10 PM $ 0.0000239
+0.76%
$ 427,468 $ 31,740
Apr 11, 9 PM $ 0.0000237
+2.01%
$ 424,228 $ 31,623
Apr 11, 8 PM $ 0.0000232
+1.23%
$ 415,867 $ 31,684
Apr 11, 7 PM $ 0.000023
-0.15%
$ 410,823 $ 31,511
Apr 11, 6 PM $ 0.000023
+7.40%
$ 411,258 $ 31,498
Apr 11, 5 PM $ 0.0000212
-19.24%
$ 380,131 $ 18,711
Apr 11, 4 PM $ 0.0000263
-1.31%
$ 470,692 $ 26,305
Apr 11, 3 PM $ 0.0000266
+1.53%
$ 476,941 $ 25,868
Apr 11, 2 PM $ 0.0000262
+6.03%
$ 469,753 $ 26,104
Apr 11, 1 PM $ 0.0000248
+6.23%
$ 443,030 $ 13,460
Apr 11, 12 PM $ 0.0000233
+1.18%
$ 417,054 $ 12,916
Apr 11, 11 AM $ 0.000023
-0.01%
$ 412,202 $ 11,992
Apr 11, 10 AM $ 0.000023
+0.04%
$ 412,237 $ 12,075
Apr 11, 9 AM $ 0.000023
+0.00%
$ 412,058 $ 12,287
Apr 11, 8 AM $ 0.000023
-0.85%
$ 412,058 $ 12,336
Apr 11, 7 AM $ 0.0000232
+0.80%
$ 415,602 $ 12,463
Apr 11, 6 AM $ 0.000023
+0.00%
$ 412,321 $ 14,698
Apr 11, 5 AM $ 0.000023
+0.00%
$ 412,339 $ 14,777