RCADE Historical Data

RCADE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000549
+0.57%
$ 856,603 $ 661,581
Feb 9, 5 AM $ 0.0000546
+0.69%
$ 851,705 $ 669,326
Feb 9, 4 AM $ 0.0000542
+0.21%
$ 845,504 $ 671,079
Feb 9, 3 AM $ 0.0000541
-0.28%
$ 844,048 $ 689,905
Feb 9, 2 AM $ 0.0000542
+0.23%
$ 846,450 $ 737,161
Feb 9, 1 AM $ 0.0000541
-0.86%
$ 844,567 $ 773,436
Feb 9, 12 AM $ 0.0000546
+1.38%
$ 851,909 $ 821,777
Feb 8, 11 PM $ 0.0000538
-0.63%
$ 840,275 $ 683,651
Feb 8, 10 PM $ 0.0000544
-2.37%
$ 851,230 $ 624,153
Feb 8, 9 PM $ 0.0000557
-0.14%
$ 868,874 $ 601,025
Feb 8, 8 PM $ 0.0000558
-1.38%
$ 870,079 $ 602,906
Feb 8, 7 PM $ 0.0000565
+2.38%
$ 882,224 $ 604,389
Feb 8, 6 PM $ 0.000056
+1.45%
$ 874,288 $ 644,375
Feb 8, 5 PM $ 0.0000552
-0.01%
$ 861,766 $ 674,661
Feb 8, 4 PM $ 0.0000552
-1.45%
$ 861,810 $ 674,345
Feb 8, 3 PM $ 0.000056
-1.40%
$ 874,473 $ 675,424
Feb 8, 2 PM $ 0.0000568
-0.69%
$ 886,864 $ 710,031
Feb 8, 1 PM $ 0.0000572
+0.09%
$ 893,045 $ 780,059
Feb 8, 12 PM $ 0.0000572
-0.02%
$ 892,336 $ 821,584
Feb 8, 11 AM $ 0.0000572
+0.03%
$ 892,503 $ 869,734
Feb 8, 10 AM $ 0.0000572
+0.06%
$ 892,206 $ 894,778
Feb 8, 9 AM $ 0.0000571
+0.74%
$ 891,688 $ 903,521
Feb 8, 8 AM $ 0.0000567
+1.60%
$ 885,164 $ 847,265
Feb 8, 7 AM $ 0.0000558
+1.79%
$ 871,245 $ 765,972
Feb 8, 6 AM $ 0.0000549
-2.54%
$ 855,940 $ 724,598
Feb 8, 5 AM $ 0.0000563
-0.52%
$ 878,290 $ 725,127
Feb 8, 4 AM $ 0.000057
-0.26%
$ 889,894 $ 764,281
Feb 8, 3 AM $ 0.0000572
+4.97%
$ 892,141 $ 759,101
Feb 8, 2 AM $ 0.0000545
-1.92%
$ 849,899 $ 729,140
Feb 8, 1 AM $ 0.0000555
-1.05%
$ 867,694 $ 703,212
Feb 8, 12 AM $ 0.000056
-1.09%
$ 872,991 $ 654,810
Feb 7, 11 PM $ 0.0000567
-4.26%
$ 884,020 $ 595,456
Feb 7, 10 PM $ 0.0000592
-0.17%
$ 923,335 $ 532,625
Feb 7, 9 PM $ 0.0000593
+0.62%
$ 923,344 $ 536,828
Feb 7, 8 PM $ 0.0000589
+0.24%
$ 919,068 $ 568,144
Feb 7, 7 PM $ 0.0000588
+0.13%
$ 916,858 $ 587,013
Feb 7, 6 PM $ 0.0000587
-0.43%
$ 915,674 $ 586,867
Feb 7, 5 PM $ 0.0000589
+0.67%
$ 925,285 $ 566,543
Feb 7, 4 PM $ 0.0000585
-1.37%
$ 924,445 $ 579,882
Feb 7, 3 PM $ 0.0000586
+1.25%
$ 913,968 $ 585,033
Feb 7, 2 PM $ 0.0000579
+5.35%
$ 902,780 $ 544,422
Feb 7, 1 PM $ 0.000055
-1.41%
$ 857,641 $ 469,521
Feb 7, 12 PM $ 0.0000561
-0.45%
$ 875,613 $ 424,462
Feb 7, 11 AM $ 0.0000564
-1.82%
$ 879,479 $ 375,918
Feb 7, 10 AM $ 0.0000574
+0.53%
$ 897,234 $ 352,716
Feb 7, 9 AM $ 0.0000571
+1.92%
$ 891,057 $ 345,172
Feb 7, 8 AM $ 0.000056
-0.92%
$ 874,283 $ 368,465
Feb 7, 7 AM $ 0.0000565
-1.46%
$ 882,321 $ 385,717
Feb 7, 6 AM $ 0.0000574
-2.75%
$ 895,383 $ 381,370
Feb 7, 5 AM $ 0.000059
-0.36%
$ 920,659 $ 376,201