RCADE Historical Data

RCADE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000574
-2.75%
$ 895,383 $ 381,370
Feb 7, 5 AM $ 0.000059
-0.36%
$ 920,659 $ 376,201
Feb 7, 4 AM $ 0.0000592
+0.39%
$ 920,388 $ 336,491
Feb 7, 3 AM $ 0.000059
-0.08%
$ 920,347 $ 327,945
Feb 7, 2 AM $ 0.000059
-0.06%
$ 921,124 $ 340,322
Feb 7, 1 AM $ 0.0000591
+0.26%
$ 921,739 $ 327,954
Feb 7, 12 AM $ 0.0000589
-1.01%
$ 919,395 $ 332,224
Feb 6, 11 PM $ 0.0000595
+0.50%
$ 929,112 $ 338,368
Feb 6, 10 PM $ 0.0000592
-2.25%
$ 924,478 $ 338,587
Feb 6, 9 PM $ 0.0000606
-1.12%
$ 944,912 $ 356,169
Feb 6, 8 PM $ 0.0000612
+0.02%
$ 955,582 $ 340,264
Feb 6, 7 PM $ 0.0000612
+1.98%
$ 957,579 $ 333,366
Feb 6, 6 PM $ 0.0000597
-0.72%
$ 931,635 $ 307,592
Feb 6, 5 PM $ 0.0000601
+4.49%
$ 938,484 $ 298,999
Feb 6, 4 PM $ 0.0000575
+2.74%
$ 895,756 $ 287,647
Feb 6, 3 PM $ 0.000056
-0.08%
$ 873,894 $ 284,735
Feb 6, 2 PM $ 0.0000561
+0.04%
$ 874,797 $ 289,557
Feb 6, 1 PM $ 0.000056
-0.10%
$ 874,516 $ 290,267
Feb 6, 12 PM $ 0.0000561
+0.06%
$ 875,202 $ 293,671
Feb 6, 11 AM $ 0.0000561
+0.04%
$ 874,863 $ 302,324
Feb 6, 10 AM $ 0.000056
+0.02%
$ 874,412 $ 303,802
Feb 6, 9 AM $ 0.000056
-2.72%
$ 874,413 $ 302,003
Feb 6, 8 AM $ 0.0000576
+3.31%
$ 898,716 $ 266,835
Feb 6, 7 AM $ 0.0000552
+2.71%
$ 862,074 $ 247,165
Feb 6, 6 AM $ 0.0000538
+0.24%
$ 839,317 $ 245,781
Feb 6, 5 AM $ 0.0000536
-0.07%
$ 837,122 $ 243,917
Feb 6, 4 AM $ 0.0000532
+0.00%
$ 830,160 $ 248,475
Feb 6, 3 AM $ 0.0000537
+0.46%
$ 837,655 $ 247,783
Feb 6, 2 AM $ 0.0000534
-0.24%
$ 833,813 $ 263,789
Feb 6, 1 AM $ 0.0000536
-11.24%
$ 835,798 $ 263,611
Feb 6, 12 AM $ 0.0000585
+2.57%
$ 912,842 $ 256,443
Feb 5, 11 PM $ 0.000057
-9.48%
$ 889,968 $ 244,325
Feb 5, 10 PM $ 0.000063
+15.40%
$ 983,135 $ 246,114
Feb 5, 9 PM $ 0.0000547
-6.50%
$ 852,402 $ 211,893
Feb 5, 8 PM $ 0.0000585
-3.83%
$ 912,551 $ 196,273
Feb 5, 7 PM $ 0.0000609
-2.10%
$ 949,574 $ 186,026
Feb 5, 6 PM $ 0.0000621
-2.40%
$ 969,785 $ 157,254
Feb 5, 5 PM $ 0.0000637
+0.46%
$ 993,680 $ 157,417
Feb 5, 4 PM $ 0.0000634
-1.55%
$ 988,955 $ 149,841
Feb 5, 3 PM $ 0.0000644
-0.39%
$ 1 million $ 146,566
Feb 5, 2 PM $ 0.0000646
-0.09%
$ 1.01 million $ 142,112
Feb 5, 1 PM $ 0.0000647
+0.30%
$ 1.01 million $ 140,960
Feb 5, 12 PM $ 0.0000645
-1.73%
$ 1.01 million $ 136,928
Feb 5, 11 AM $ 0.0000657
-1.43%
$ 1.03 million $ 128,178
Feb 5, 10 AM $ 0.0000666
-0.48%
$ 1.04 million $ 127,159
Feb 5, 9 AM $ 0.0000669
+0.14%
$ 1.04 million $ 127,201
Feb 5, 8 AM $ 0.0000668
-0.12%
$ 1.04 million $ 125,627
Feb 5, 7 AM $ 0.000067
-2.52%
$ 1.04 million $ 125,076
Feb 5, 6 AM $ 0.0000687
-0.75%
$ 1.07 million $ 125,255
Feb 5, 5 AM $ 0.0000692
-0.48%
$ 1.08 million $ 126,146