RCADE Historical Data

RCADE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0000231
-0.03%
$ 394,481 $ 28,539
Apr 9, 3 AM $ 0.0000231
-0.01%
$ 394,584 $ 28,445
Apr 9, 2 AM $ 0.0000231
+0.81%
$ 394,607 $ 28,453
Apr 9, 1 AM $ 0.0000229
+0.07%
$ 391,455 $ 28,337
Apr 9, 12 AM $ 0.0000229
+1.06%
$ 391,170 $ 27,765
Apr 8, 11 PM $ 0.0000227
-0.90%
$ 387,057 $ 27,331
Apr 8, 10 PM $ 0.0000229
+0.67%
$ 390,559 $ 27,714
Apr 8, 9 PM $ 0.0000228
+0.38%
$ 389,907 $ 26,679
Apr 8, 8 PM $ 0.0000227
+0.76%
$ 388,428 $ 27,502
Apr 8, 7 PM $ 0.0000226
+2.89%
$ 385,484 $ 27,699
Apr 8, 6 PM $ 0.0000219
-10.92%
$ 374,650 $ 27,662
Apr 8, 5 PM $ 0.0000246
-5.73%
$ 420,588 $ 25,184
Apr 8, 4 PM $ 0.0000261
+0.74%
$ 446,140 $ 21,909
Apr 8, 3 PM $ 0.0000259
+1.70%
$ 442,875 $ 21,245
Apr 8, 2 PM $ 0.0000255
+0.59%
$ 435,469 $ 21,191
Apr 8, 1 PM $ 0.0000253
+2.07%
$ 432,907 $ 21,200
Apr 8, 12 PM $ 0.0000248
-0.69%
$ 424,122 $ 20,750
Apr 8, 11 AM $ 0.000025
-2.20%
$ 427,079 $ 21,024
Apr 8, 10 AM $ 0.0000255
+0.00%
$ 435,158 $ 22,298
Apr 8, 9 AM $ 0.0000255
-2.90%
$ 435,169 $ 22,386
Apr 8, 8 AM $ 0.0000262
-5.34%
$ 448,179 $ 21,863
Apr 8, 7 AM $ 0.0000277
+13.03%
$ 473,481 $ 20,966
Apr 8, 6 AM $ 0.0000245
+0.18%
$ 418,880 $ 12,842
Apr 8, 5 AM $ 0.0000245
-0.01%
$ 418,131 $ 12,640
Apr 8, 4 AM $ 0.0000245
+0.98%
$ 418,156 $ 12,596
Apr 8, 3 AM $ 0.0000242
-0.01%
$ 414,117 $ 12,603
Apr 8, 2 AM $ 0.0000242
+0.57%
$ 414,173 $ 12,616
Apr 8, 1 AM $ 0.0000241
-0.02%
$ 411,819 $ 12,576
Apr 8, 12 AM $ 0.0000241
-1.53%
$ 411,898 $ 13,003
Apr 7, 11 PM $ 0.0000245
+2.36%
$ 418,292 $ 13,322
Apr 7, 10 PM $ 0.0000238
+2.79%
$ 406,834 $ 12,947
Apr 7, 9 PM $ 0.0000232
+0.76%
$ 395,793 $ 12,599
Apr 7, 8 PM $ 0.0000231
-0.11%
$ 394,774 $ 12,114
Apr 7, 7 PM $ 0.0000231
+0.92%
$ 394,933 $ 12,061
Apr 7, 6 PM $ 0.0000229
-0.84%
$ 391,345 $ 11,991
Apr 7, 5 PM $ 0.0000231
+0.92%
$ 394,676 $ 11,976
Apr 7, 4 PM $ 0.0000229
+0.01%
$ 391,097 $ 12,017
Apr 7, 3 PM $ 0.0000229
+0.01%
$ 391,055 $ 12,092
Apr 7, 2 PM $ 0.0000229
-0.96%
$ 391,008 $ 11,983
Apr 7, 1 PM $ 0.0000229
-0.63%
$ 391,508 $ 11,883
Apr 7, 12 PM $ 0.0000231
-0.40%
$ 394,001 $ 11,852
Apr 7, 11 AM $ 0.0000232
-0.58%
$ 395,587 $ 11,643
Apr 7, 10 AM $ 0.0000233
-0.03%
$ 397,904 $ 10,103
Apr 7, 9 AM $ 0.0000233
+0.00%
$ 398,004 $ 10,094
Apr 7, 8 AM $ 0.0000233
-2.98%
$ 398,001 $ 9,982
Apr 7, 7 AM $ 0.000024
-0.96%
$ 410,238 $ 9,799
Apr 7, 6 AM $ 0.0000242
+0.02%
$ 414,220 $ 9,685
Apr 7, 5 AM $ 0.0000242
-0.01%
$ 414,139 $ 9,741
Apr 7, 4 AM $ 0.0000242
+0.96%
$ 414,165 $ 9,950
Apr 7, 3 AM $ 0.000024
+0.00%
$ 410,220 $ 9,961