RCADE Historical Data

RCADE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0000692
-0.48%
$ 1.08 million $ 126,146
Feb 5, 4 AM $ 0.0000695
+0.81%
$ 1.09 million $ 126,038
Feb 5, 3 AM $ 0.0000689
+1.84%
$ 1.08 million $ 124,594
Feb 5, 2 AM $ 0.0000678
-0.18%
$ 1.06 million $ 127,922
Feb 5, 1 AM $ 0.0000679
-0.12%
$ 1.06 million $ 127,899
Feb 5, 12 AM $ 0.000068
+0.41%
$ 1.06 million $ 126,331
Feb 4, 11 PM $ 0.0000677
-0.06%
$ 1.06 million $ 126,441
Feb 4, 10 PM $ 0.0000677
-0.34%
$ 1.06 million $ 126,563
Feb 4, 9 PM $ 0.000068
-1.71%
$ 1.06 million $ 127,201
Feb 4, 8 PM $ 0.0000692
+2.57%
$ 1.08 million $ 125,413
Feb 4, 7 PM $ 0.0000675
-0.11%
$ 1.05 million $ 123,607
Feb 4, 6 PM $ 0.0000676
-0.22%
$ 1.05 million $ 133,035
Feb 4, 5 PM $ 0.0000677
-0.21%
$ 1.06 million $ 133,035
Feb 4, 4 PM $ 0.0000679
-0.89%
$ 1.06 million $ 133,426
Feb 4, 3 PM $ 0.0000685
-0.26%
$ 1.07 million $ 131,846
Feb 4, 2 PM $ 0.0000687
+0.03%
$ 1.07 million $ 131,417
Feb 4, 1 PM $ 0.0000686
-0.18%
$ 1.07 million $ 130,582
Feb 4, 12 PM $ 0.0000688
-0.74%
$ 1.07 million $ 132,380
Feb 4, 11 AM $ 0.0000693
+0.65%
$ 1.08 million $ 135,876
Feb 4, 10 AM $ 0.0000688
+0.00%
$ 1.07 million $ 146,866
Feb 4, 9 AM $ 0.0000688
+0.07%
$ 1.07 million $ 148,256
Feb 4, 8 AM $ 0.0000688
-0.04%
$ 1.07 million $ 150,063
Feb 4, 7 AM $ 0.0000688
-0.22%
$ 1.07 million $ 152,276
Feb 4, 6 AM $ 0.000069
-0.09%
$ 1.08 million $ 168,465
Feb 4, 5 AM $ 0.000069
-0.17%
$ 1.08 million $ 168,554
Feb 4, 4 AM $ 0.0000691
+0.00%
$ 1.08 million $ 168,890
Feb 4, 3 AM $ 0.0000691
+0.17%
$ 1.08 million $ 170,518
Feb 4, 2 AM $ 0.000069
-0.13%
$ 1.08 million $ 220,318
Feb 4, 1 AM $ 0.0000691
+0.43%
$ 1.08 million $ 233,262
Feb 4, 12 AM $ 0.0000688
-0.04%
$ 1.07 million $ 233,994
Feb 3, 11 PM $ 0.0000688
-2.48%
$ 1.07 million $ 252,404
Feb 3, 10 PM $ 0.0000706
+2.64%
$ 1.1 million $ 267,070
Feb 3, 9 PM $ 0.0000688
+0.18%
$ 1.07 million $ 271,133
Feb 3, 8 PM $ 0.0000687
-0.51%
$ 1.07 million $ 276,887
Feb 3, 7 PM $ 0.000069
+1.71%
$ 1.08 million $ 281,239
Feb 3, 6 PM $ 0.0000678
-2.40%
$ 1.06 million $ 270,061
Feb 3, 5 PM $ 0.0000695
-1.87%
$ 1.08 million $ 272,390
Feb 3, 4 PM $ 0.0000708
+0.08%
$ 1.11 million $ 273,800
Feb 3, 3 PM $ 0.0000708
-0.51%
$ 1.1 million $ 274,977
Feb 3, 2 PM $ 0.0000711
+0.40%
$ 1.11 million $ 276,108
Feb 3, 1 PM $ 0.0000708
+0.71%
$ 1.11 million $ 277,729
Feb 3, 12 PM $ 0.0000703
+0.85%
$ 1.1 million $ 275,562
Feb 3, 11 AM $ 0.0000698
+0.58%
$ 1.09 million $ 275,467
Feb 3, 10 AM $ 0.0000694
-0.12%
$ 1.08 million $ 247,039
Feb 3, 9 AM $ 0.0000694
-0.13%
$ 1.08 million $ 206,747
Feb 3, 8 AM $ 0.0000695
-0.87%
$ 1.08 million $ 205,510
Feb 3, 7 AM $ 0.00007
-1.34%
$ 1.09 million $ 203,241
Feb 3, 6 AM $ 0.000071
-0.24%
$ 1.11 million $ 202,182
Feb 3, 5 AM $ 0.0000712
+0.84%
$ 1.11 million $ 202,090
Feb 3, 4 AM $ 0.0000706
+0.29%
$ 1.1 million $ 214,370