RCADE Historical Data

RCADE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0000286
-1.86%
$488,193 $42,560
Mar 22, 2026 $0.0000291
+8.86%
$497,421 $18,471
Mar 21, 2026 $0.0000267
-6.57%
$456,916 $10,365
Mar 20, 2026 $0.0000286
-9.36%
$488,749 $10,749
Mar 19, 2026 $0.0000316
+1.39%
$539,558 $14,646
Mar 18, 2026 $0.0000312
+3.04%
$533,007 $14,154
Mar 17, 2026 $0.0000303
-9.42%
$517,277 $76,622
Mar 16, 2026 $0.0000334
+2.36%
$571,055 $81,605
Mar 15, 2026 $0.0000327
-0.27%
$557,899 $86,242
Mar 14, 2026 $0.0000327
-10.77%
$559,421 $79,516
Mar 13, 2026 $0.0000367
-10.02%
$626,969 $75,267
Mar 12, 2026 $0.0000408
-1.53%
$698,213 $117,341
Mar 11, 2026 $0.0000414
-11.66%
$707,599 $163,926
Mar 10, 2026 $0.0000469
+10.80%
$801,120 $287,761
Mar 9, 2026 $0.0000423
-5.57%
$690,513 $194,966
Mar 8, 2026 $0.0000448
+1.11%
$730,795 $235,306
Mar 7, 2026 $0.0000443
-4.21%
$722,799 $157,118
Mar 6, 2026 $0.0000462
+8.27%
$754,629 $172,322
Mar 5, 2026 $0.0000427
-6.98%
$696,303 $98,033
Mar 4, 2026 $0.0000459
-1.21%
$748,562 $104,049
Mar 3, 2026 $0.0000464
-6.68%
$757,719 $106,104
Mar 2, 2026 $0.0000498
-2.76%
$811,948 $111,422
Mar 1, 2026 $0.0000512
-12.96%
$835,024 $156,482
Feb 28, 2026 $0.0000587
+11.29%
$958,388 $221,539
Feb 27, 2026 $0.000053
+13.30%
$866,876 $225,667
Feb 26, 2026 $0.0000468
-2.10%
$763,471 $109,701
Feb 25, 2026 $0.0000478
+2.50%
$779,594 $111,748
Feb 24, 2026 $0.0000467
-7.67%
$761,850 $108,891
Feb 23, 2026 $0.0000506
-5.09%
$825,168 $110,693
Feb 22, 2026 $0.0000533
-2.25%
$869,427 $109,237
Feb 21, 2026 $0.0000545
+3.90%
$889,481 $109,160
Feb 20, 2026 $0.0000525
-0.05%
$856,211 $108,860
Feb 19, 2026 $0.0000525
-2.89%
$856,440 $107,963
Feb 18, 2026 $0.0000541
-3.39%
$882,197 $112,882
Feb 17, 2026 $0.000056
+7.30%
$901,604 $130,168
Feb 16, 2026 $0.0000521
+6.92%
$851,213 $119,818
Feb 15, 2026 $0.0000488
-1.11%
$795,842 $139,508
Feb 14, 2026 $0.0000493
+2.53%
$804,708 $147,130
Feb 13, 2026 $0.0000481
+10.00%
$784,838 $173,292
Feb 12, 2026 $0.0000437
-14.52%
$713,574 $149,805
Feb 11, 2026 $0.0000512
-0.26%
$798,585 $118,095
Feb 10, 2026 $0.0000514
-14.17%
$802,639 $245,679
Feb 9, 2026 $0.0000599
+11.29%
$935,845 $378,376
Feb 8, 2026 $0.0000538
-4.95%
$840,275 $683,651
Feb 7, 2026 $0.0000567
-4.81%
$884,020 $595,456
Feb 6, 2026 $0.0000595
+4.40%
$929,112 $338,368
Feb 5, 2026 $0.000057
-15.79%
$889,968 $244,325
Feb 4, 2026 $0.0000677
-1.67%
$1.06 million $126,441
Feb 3, 2026 $0.0000688
-7.24%
$1.07 million $252,404
Feb 2, 2026 $0.0000743
+15.88%
$1.16 million $196,862