RCADE Historical Data

RCADE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0000716
+2.70%
$ 1.12 million $ 133,080
Jan 21, 2026 $ 0.0000697
-11.34%
$ 1.09 million $ 161,994
Jan 20, 2026 $ 0.0000786
-5.09%
$ 1.23 million $ 1.34 million
Jan 19, 2026 $ 0.0000828
+1.84%
$ 1.29 million $ 834,683
Jan 18, 2026 $ 0.0000816
-6.20%
$ 1.26 million $ 560,498
Jan 17, 2026 $ 0.0000872
-4.24%
$ 1.36 million $ 228,776
Jan 16, 2026 $ 0.0000911
-12.30%
$ 1.42 million $ 132,553
Jan 15, 2026 $ 0.000104
-0.33%
$ 1.62 million $ 135,172
Jan 14, 2026 $ 0.000104
-1.39%
$ 1.63 million $ 159,614
Jan 13, 2026 $ 0.000106
-3.54%
$ 1.52 million $ 154,134
Jan 12, 2026 $ 0.00011
+1.44%
$ 1.58 million $ 202,785
Jan 11, 2026 $ 0.000108
+1.19%
$ 1.56 million $ 606,376
Jan 10, 2026 $ 0.000107
+0.50%
$ 1.54 million $ 736,975
Jan 9, 2026 $ 0.000106
+2.07%
$ 1.53 million $ 768,350
Jan 8, 2026 $ 0.000104
-3.68%
$ 1.5 million $ 757,837
Jan 7, 2026 $ 0.000108
+0.84%
$ 1.56 million $ 743,471
Jan 6, 2026 $ 0.000107
-5.06%
$ 1.54 million $ 714,117
Jan 5, 2026 $ 0.000113
+0.25%
$ 1.63 million $ 758,875
Jan 4, 2026 $ 0.000113
+1.57%
$ 1.62 million $ 727,812
Jan 3, 2026 $ 0.000111
+4.07%
$ 1.6 million $ 720,044
Jan 2, 2026 $ 0.000107
-3.57%
$ 1.54 million $ 741,218
Jan 1, 2026 $ 0.00011
-2.22%
$ 1.59 million $ 801,955
Dec 31, 2025 $ 0.000109
-3.22%
$ 1.63 million $ 721,227
Dec 30, 2025 $ 0.000112
-3.64%
$ 1.63 million $ 720,061
Dec 29, 2025 $ 0.000118
-1.30%
$ 1.68 million $ 670,590
Dec 28, 2025 $ 0.000118
+5.19%
$ 1.72 million $ 733,177
Dec 27, 2025 $ 0.000113
+3.94%
$ 1.62 million $ 539,978
Dec 26, 2025 $ 0.000109
-2.04%
$ 1.57 million $ 679,358
Dec 25, 2025 $ 0.000112
-0.15%
$ 1.6 million $ 743,727
Dec 24, 2025 $ 0.000114
+8.82%
$ 1.62 million $ 667,317
Dec 23, 2025 $ 0.000104
-3.17%
$ 1.51 million $ 616,522
Dec 22, 2025 $ 0.000109
-8.93%
$ 1.55 million $ 700,763
Dec 21, 2025 $ 0.000113
-8.60%
$ 1.73 million $ 592,508
Dec 20, 2025 $ 0.000121
-1.55%
$ 1.79 million $ 583,528
Dec 19, 2025 $ 0.000122
-6.77%
$ 1.77 million $ 737,427
Dec 18, 2025 $ 0.000131
-3.85%
$ 1.89 million $ 952,364
Dec 17, 2025 $ 0.000137
-0.45%
$ 1.97 million $ 1.06 million
Dec 16, 2025 $ 0.000138
+2.87%
$ 1.99 million $ 968,152
Dec 15, 2025 $ 0.000135
-1.58%
$ 1.93 million $ 887,046
Dec 14, 2025 $ 0.00014
+6.63%
$ 1.98 million $ 835,364
Dec 13, 2025 $ 0.00013
-5.50%
$ 1.9 million $ 837,984
Dec 12, 2025 $ 0.000138
-0.11%
$ 1.99 million $ 863,187
Dec 11, 2025 $ 0.000138
-1.45%
$ 1.99 million $ 817,557
Dec 10, 2025 $ 0.00014
-3.61%
$ 2.02 million $ 859,535
Dec 9, 2025 $ 0.000146
-1.05%
$ 1.92 million $ 829,221
Dec 8, 2025 $ 0.000147
-1.98%
$ 1.96 million $ 791,393
Dec 7, 2025 $ 0.00015
-1.34%
$ 2 million $ 825,682
Dec 6, 2025 $ 0.000152
-2.85%
$ 2.03 million $ 835,115
Dec 5, 2025 $ 0.000157
-2.98%
$ 2.08 million $ 900,752
Dec 4, 2025 $ 0.000161
+7.45%
$ 2.15 million $ 2.46 million