RCADE Historical Data

RCADE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000251
+0.90%
$ 449,737 $ 12,317
Apr 14, 2 PM $ 0.0000249
-0.69%
$ 445,727 $ 12,181
Apr 14, 1 PM $ 0.0000251
+0.03%
$ 448,821 $ 10,264
Apr 14, 12 PM $ 0.0000251
+0.04%
$ 448,672 $ 12,431
Apr 14, 11 AM $ 0.0000251
+0.00%
$ 448,511 $ 12,451
Apr 14, 10 AM $ 0.0000251
+1.06%
$ 448,532 $ 12,486
Apr 14, 9 AM $ 0.0000248
+0.01%
$ 443,828 $ 12,399
Apr 14, 8 AM $ 0.0000248
-0.29%
$ 443,766 $ 12,439
Apr 14, 7 AM $ 0.0000251
+1.17%
$ 448,974 $ 12,450
Apr 14, 6 AM $ 0.0000248
+0.04%
$ 443,782 $ 13,054
Apr 14, 5 AM $ 0.0000248
-1.22%
$ 443,590 $ 13,114
Apr 14, 4 AM $ 0.0000251
-0.05%
$ 449,060 $ 13,139
Apr 14, 3 AM $ 0.0000251
+0.84%
$ 449,303 $ 13,305
Apr 14, 2 AM $ 0.0000251
+0.97%
$ 449,526 $ 13,476
Apr 14, 1 AM $ 0.0000249
-1.00%
$ 445,224 $ 13,433
Apr 14, 12 AM $ 0.0000251
+1.00%
$ 449,736 $ 13,357
Apr 13, 11 PM $ 0.0000249
+0.02%
$ 445,305 $ 13,279
Apr 13, 10 PM $ 0.0000249
+0.52%
$ 445,228 $ 13,203
Apr 13, 9 PM $ 0.0000247
+2.18%
$ 442,934 $ 13,117
Apr 13, 8 PM $ 0.0000242
-3.13%
$ 433,466 $ 12,876
Apr 13, 7 PM $ 0.000025
+0.71%
$ 447,482 $ 13,530
Apr 13, 6 PM $ 0.0000248
-0.11%
$ 443,502 $ 13,863
Apr 13, 5 PM $ 0.0000248
-3.39%
$ 443,987 $ 14,525
Apr 13, 4 PM $ 0.0000257
+0.23%
$ 459,542 $ 14,263
Apr 13, 3 PM $ 0.0000257
+9.45%
$ 459,386 $ 354
Apr 13, 2 PM $ 0.0000234
+1.00%
$ 419,721 $ 12,940
Apr 13, 1 PM $ 0.0000232
-1.26%
$ 415,333 $ 12,888
Apr 13, 12 PM $ 0.0000235
-1.02%
$ 420,625 $ 12,834
Apr 13, 11 AM $ 0.0000237
-0.03%
$ 424,964 $ 12,842
Apr 13, 10 AM $ 0.0000237
+0.06%
$ 425,109 $ 12,991
Apr 13, 9 AM $ 0.0000237
+1.00%
$ 424,874 $ 13,012
Apr 13, 8 AM $ 0.0000235
-0.31%
$ 420,656 $ 13,107
Apr 13, 7 AM $ 0.0000236
+0.43%
$ 421,981 $ 12,971
Apr 13, 6 AM $ 0.0000235
-1.23%
$ 420,162 $ 13,885
Apr 13, 5 AM $ 0.0000237
+0.00%
$ 424,714 $ 13,921
Apr 13, 4 AM $ 0.0000235
-2.85%
$ 420,666 $ 14,100
Apr 13, 3 AM $ 0.0000242
+3.23%
$ 433,005 $ 13,572
Apr 13, 2 AM $ 0.0000237
+0.12%
$ 423,340 $ 13,500
Apr 13, 1 AM $ 0.0000236
+1.19%
$ 422,843 $ 13,602
Apr 13, 12 AM $ 0.0000233
-0.22%
$ 417,871 $ 13,675
Apr 12, 11 PM $ 0.0000234
-0.58%
$ 418,777 $ 13,705
Apr 12, 10 PM $ 0.0000233
+0.13%
$ 417,232 $ 13,746
Apr 12, 9 PM $ 0.0000233
+0.15%
$ 416,679 $ 13,600
Apr 12, 8 PM $ 0.0000232
+1.51%
$ 416,069 $ 13,803
Apr 12, 7 PM $ 0.0000228
-1.83%
$ 407,287 $ 11,165
Apr 12, 6 PM $ 0.0000232
-4.07%
$ 414,863 $ 13,348
Apr 12, 5 PM $ 0.0000242
+0.39%
$ 432,447 $ 15,981
Apr 12, 4 PM $ 0.0000241
+0.71%
$ 430,778 $ 17,441
Apr 12, 3 PM $ 0.0000239
+1.05%
$ 427,726 $ 17,443
Apr 12, 2 PM $ 0.0000236
+0.17%
$ 423,281 $ 17,147