RCADE Historical Data

RCADE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.000013
-0.12%
$ 252,698 $ 721
Jun 15, 7 AM $ 0.000013
+0.00%
$ 253,002 $ 721
Jun 15, 6 AM $ 0.000013
+0.12%
$ 253,002 $ 721
Jun 15, 5 AM $ 0.000013
-0.09%
$ 252,698 $ 1,315
Jun 15, 4 AM $ 0.000013
+0.00%
$ 252,920 $ 1,315
Jun 15, 3 AM $ 0.000013
-0.02%
$ 252,920 $ 1,315
Jun 15, 2 AM $ 0.000013
-0.09%
$ 252,980 $ 1,314
Jun 15, 1 AM $ 0.000013
+0.00%
$ 253,255 $ 1,314
Jun 15, 12 AM $ 0.000013
+0.04%
$ 253,255 $ 1,312
Jun 14, 11 PM $ 0.000013
+1.31%
$ 253,158 $ 1,289
Jun 14, 10 PM $ 0.0000128
+0.00%
$ 249,880 $ 1,272
Jun 14, 9 PM $ 0.0000128
-0.22%
$ 249,880 $ 1,272
Jun 14, 8 PM $ 0.0000129
-0.41%
$ 250,425 $ 1,145
Jun 14, 7 PM $ 0.0000129
+0.02%
$ 251,446 $ 1,145
Jun 14, 6 PM $ 0.0000129
+1.10%
$ 251,393 $ 1,143
Jun 14, 5 PM $ 0.0000128
-9.36%
$ 248,665 $ 930
Jun 14, 4 PM $ 0.0000141
+0.09%
$ 274,346 $ 412
Jun 14, 3 PM $ 0.0000141
+3.99%
$ 274,108 $ 410
Jun 14, 2 PM $ 0.0000135
-0.09%
$ 263,585 $ 273
Jun 14, 1 PM $ 0.0000135
+0.00%
$ 263,835 $ 273
Jun 14, 12 PM $ 0.0000135
-0.05%
$ 263,835 $ 273
Jun 14, 11 AM $ 0.0000135
+0.04%
$ 263,963 $ 272
Jun 14, 10 AM $ 0.0000135
+0.03%
$ 263,867 $ 286
Jun 14, 9 AM $ 0.0000135
+0.00%
$ 263,778 $ 237
Jun 14, 8 AM $ 0.0000135
+0.04%
$ 263,778 $ 237
Jun 14, 7 AM $ 0.0000135
-0.02%
$ 263,666 $ 236
Jun 14, 6 AM $ 0.0000135
-0.04%
$ 263,723 $ 234
Jun 14, 5 AM $ 0.0000135
+0.00%
$ 263,832 $ 234
Jun 14, 4 AM $ 0.0000135
+0.08%
$ 263,828 $ 234
Jun 14, 3 AM $ 0.0000135
-0.09%
$ 263,609 $ 431
Jun 14, 2 AM $ 0.0000135
+0.00%
$ 263,845 $ 431
Jun 14, 1 AM $ 0.0000135
+0.09%
$ 263,854 $ 430
Jun 14, 12 AM $ 0.0000135
-1.19%
$ 263,816 $ 451
Jun 13, 11 PM $ 0.0000137
+0.02%
$ 266,982 $ 451
Jun 13, 10 PM $ 0.0000137
+1.19%
$ 267,012 $ 452
Jun 13, 9 PM $ 0.0000135
+0.10%
$ 263,874 $ 446
Jun 13, 8 PM $ 0.0000135
+0.00%
$ 263,834 $ 447
Jun 13, 7 PM $ 0.0000135
+0.09%
$ 263,834 $ 447
Jun 13, 6 PM $ 0.0000135
-1.11%
$ 263,609 $ 448
Jun 13, 5 PM $ 0.0000137
-0.26%
$ 266,572 $ 448
Jun 13, 4 PM $ 0.0000137
+0.22%
$ 267,257 $ 205
Jun 13, 3 PM $ 0.0000137
+0.35%
$ 266,669 $ 214
Jun 13, 2 PM $ 0.0000136
-0.02%
$ 265,752 $ 218
Jun 13, 1 PM $ 0.0000136
-0.17%
$ 265,798 $ 299
Jun 13, 12 PM $ 0.0000137
+0.06%
$ 266,244 $ 336
Jun 13, 11 AM $ 0.0000137
+0.67%
$ 266,095 $ 337
Jun 13, 10 AM $ 0.0000136
-0.11%
$ 264,317 $ 388
Jun 13, 9 AM $ 0.0000136
+0.41%
$ 264,616 $ 385
Jun 13, 8 AM $ 0.0000135
-0.03%
$ 263,533 $ 372
Jun 13, 7 AM $ 0.0000135
+0.01%
$ 263,624 $ 374