RCADE Historical Data

RCADE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $0.0₅513
+0.00%
$104,841 $16
Jul 27, 10 PM $0.0₅534
+0.00%
$109,259 $115
Jul 27, 9 PM $0.0₅54
+0.00%
$110,446 $115
Jul 27, 8 PM $0.0₅542
+0.00%
$110,808 $115
Jul 27, 6 PM $0.0₅533
+0.03%
$108,893 $114
Jul 27, 5 PM $0.0₅532
+0.00%
$108,666 $113
Jul 27, 4 PM $0.0₅539
+0.00%
$110,122 $12
Jul 27, 3 PM $0.0₅536
+0.00%
$109,588 $113
Jul 27, 2 PM $0.0₅534
-1.39%
$109,150 $110
Jul 27, 1 PM $0.0₅543
+0.00%
$110,957 $109
Jul 27, 9 AM $0.0₅536
-0.03%
$109,620 $109
Jul 27, 8 AM $0.0₅542
+0.00%
$110,800 $7
Jul 27, 6 AM $0.0₅54
+0.00%
$110,318 $7
Jul 27, 1 AM $0.0₅539
+0.00%
$110,168 $8
Jul 26, 11 PM $0.0₅54
-2.11%
$110,380 $4
Jul 26, 4 PM $0.0₅543
+0.00%
$111,044 $2
Jul 26, 6 AM $0.0₅541
+0.00%
$110,590 $2
Jul 26, 5 AM $0.0₅543
+0.00%
$110,997 $1
Jul 25, 6 PM $0.0₅539
+0.00%
$110,211 $2
Jul 25, 1 PM $0.0₅537
+0.00%
$109,807 $2
Jul 24, 10 PM $0.0₅534
+0.00%
$109,249 $5
Jul 24, 6 PM $0.0₅533
+0.00%
$108,908 $5
Jul 24, 3 PM $0.0₅531
+0.00%
$108,602 $4
Jul 24, 2 PM $0.0₅528
+0.00%
$107,903 $4
Jul 24, 1 PM $0.0₅532
+0.00%
$108,659 $3
Jul 24, 9 AM $0.0₅537
+0.00%
$109,679 $2
Jul 24, 3 AM $0.0₅538
+0.00%
$110,033 $1
Jul 23, 2 PM $0.0₅543
+0.00%
$111,008 $980
Jul 23, 2 AM $0.0₅547
+0.00%
$111,842 $1,033
Jul 23, 12 AM $0.0₅546
+0.00%
$111,563 $982
Jul 22, 10 PM $0.0₅546
-1.02%
$111,526 $5
Jul 22, 7 PM $0.0₅521
+0.00%
$106,572 $4
Jul 22, 5 PM $0.0₅523
-0.33%
$106,969 $4
Jul 22, 3 PM $0.0₅524
+0.00%
$107,021 $3
Jul 22, 8 AM $0.0₅521
+0.00%
$106,594 $4
Jul 22, 7 AM $0.0₅52
+0.00%
$106,284 $3
Jul 22, 4 AM $0.0₅523
+0.00%
$106,893 $8
Jul 22, 2 AM $0.0₅524
+0.00%
$107,141 $8
Jul 22, 1 AM $0.0₅523
+0.00%
$107,007 $8
Jul 22, 12 AM $0.0₅525
+0.00%
$107,388 $4
Jul 21, 6 PM $0.0₅524
+0.38%
$107,115 $10
Jul 21, 2 PM $0.0₅524
+0.00%
$107,100 $10
Jul 21, 1 PM $0.0₅523
+0.00%
$106,944 $4
Jul 21, 8 AM $0.0₅526
+0.00%
$107,539 $10
Jul 21, 6 AM $0.0₅52
+0.00%
$106,368 $36
Jul 21, 5 AM $0.0₅518
+0.00%
$105,925 $37
Jul 21, 3 AM $0.0₅523
+0.00%
$106,901 $15
Jul 21, 1 AM $0.0₅522
-0.16%
$106,686 $16
Jul 21, 12 AM $0.0₅522
+0.00%
$106,647 $15
Jul 20, 10 PM $0.0₅52
+0.00%
$106,268 $15