RCADE Historical Data

RCADE Page 4
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:51 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:50 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:49 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:48 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:47 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:46 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:45 PM $ 0.0₅655
+0.00%
$ 127,645 $ 22,480
12:44 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:43 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:42 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:41 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:40 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:39 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:38 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:37 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:36 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:35 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:34 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:33 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:32 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:31 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:30 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:29 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:28 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:27 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:26 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,429
12:25 PM $ 0.0₅653
+0.00%
$ 127,161 $ 22,493
12:24 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:23 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:22 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:21 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:20 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:19 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:18 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:17 PM $ 0.0₅653
+0.00%
$ 127,261 $ 22,493
12:16 PM $ 0.0₅654
+0.00%
$ 127,261 $ 22,491
12:15 PM $ 0.0₅657
+0.00%
$ 127,261 $ 22,491
12:14 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:13 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:12 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:11 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:10 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:09 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:08 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:07 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:06 PM $ 0.0₅657
+0.00%
$ 128,033 $ 22,526
12:05 PM $ 0.0₅659
+0.63%
$ 128,033 $ 21,057
12:04 PM $ 0.0₅655
+3.70%
$ 127,704 $ 21,057
12:03 PM $ 0.0₅632
+0.00%
$ 127,704 $ 22,546