RCADE Historical Data

RCADE Page 4
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
7:08 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
7:07 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
7:06 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
7:05 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
7:04 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
7:03 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
7:02 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
7:01 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
7:00 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
6:59 PM $ 0.0000242
+0.00%
$ 432,398 $ 1,325
6:58 PM $ 0.0000241
+0.00%
$ 432,398 $ 1,325
6:57 PM $ 0.0000241
+0.00%
$ 432,398 $ 1,325
6:56 PM $ 0.0000241
+0.00%
$ 432,398 $ 1,325
6:55 PM $ 0.0000241
+0.00%
$ 432,398 $ 1,325
6:54 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:53 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:52 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:51 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:50 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:49 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:48 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:47 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:46 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:45 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:44 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:43 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:42 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:41 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:40 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:39 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,325
6:38 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,324
6:37 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,324
6:36 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,324
6:35 PM $ 0.0000241
+0.00%
$ 430,657 $ 1,324
6:34 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:33 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:32 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:31 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:30 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:29 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:28 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:27 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:26 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:25 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:24 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:23 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:22 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:21 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324
6:20 PM $ 0.0000241
+0.00%
$ 430,718 $ 1,324