RCADE Historical Data

RCADE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0000701
-0.51%
$ 1.09 million $ 117,898
Feb 1, 3 AM $ 0.0000705
+0.19%
$ 1.1 million $ 118,013
Feb 1, 2 AM $ 0.0000704
+0.28%
$ 1.1 million $ 118,329
Feb 1, 1 AM $ 0.0000702
+0.07%
$ 1.09 million $ 117,825
Feb 1, 12 AM $ 0.0000701
-0.68%
$ 1.09 million $ 118,342
Jan 31, 11 PM $ 0.0000706
+0.67%
$ 1.1 million $ 119,513
Jan 31, 10 PM $ 0.0000701
+0.10%
$ 1.09 million $ 117,262
Jan 31, 9 PM $ 0.0000701
+0.06%
$ 1.09 million $ 117,112
Jan 31, 8 PM $ 0.00007
-0.01%
$ 1.09 million $ 117,309
Jan 31, 7 PM $ 0.00007
-1.06%
$ 1.09 million $ 116,925
Jan 31, 6 PM $ 0.0000708
-1.43%
$ 1.1 million $ 117,203
Jan 31, 5 PM $ 0.0000718
+0.20%
$ 1.12 million $ 117,312
Jan 31, 4 PM $ 0.0000716
-1.00%
$ 1.12 million $ 116,211
Jan 31, 3 PM $ 0.0000724
-0.14%
$ 1.13 million $ 115,410
Jan 31, 2 PM $ 0.0000725
-0.02%
$ 1.13 million $ 115,735
Jan 31, 1 PM $ 0.0000725
+0.04%
$ 1.13 million $ 117,876
Jan 31, 12 PM $ 0.0000725
-0.24%
$ 1.13 million $ 119,112
Jan 31, 11 AM $ 0.0000726
+0.13%
$ 1.13 million $ 118,028
Jan 31, 10 AM $ 0.0000725
-0.04%
$ 1.13 million $ 118,140
Jan 31, 9 AM $ 0.0000725
+0.06%
$ 1.13 million $ 117,874
Jan 31, 8 AM $ 0.0000725
-0.46%
$ 1.13 million $ 120,693
Jan 31, 7 AM $ 0.0000728
-0.41%
$ 1.14 million $ 121,685
Jan 31, 6 AM $ 0.0000731
+0.15%
$ 1.14 million $ 120,732
Jan 31, 5 AM $ 0.000073
+0.05%
$ 1.14 million $ 120,553
Jan 31, 4 AM $ 0.0000729
+0.39%
$ 1.14 million $ 121,276
Jan 31, 3 AM $ 0.0000726
+0.10%
$ 1.13 million $ 120,857
Jan 31, 2 AM $ 0.0000726
-0.51%
$ 1.13 million $ 121,949
Jan 31, 1 AM $ 0.0000729
+0.22%
$ 1.14 million $ 122,762
Jan 31, 12 AM $ 0.0000728
-0.10%
$ 1.14 million $ 125,698
Jan 30, 11 PM $ 0.0000729
-0.84%
$ 1.14 million $ 123,935
Jan 30, 10 PM $ 0.0000735
+1.67%
$ 1.15 million $ 124,334
Jan 30, 9 PM $ 0.0000723
-0.02%
$ 1.13 million $ 122,990
Jan 30, 8 PM $ 0.0000723
-0.14%
$ 1.13 million $ 123,022
Jan 30, 7 PM $ 0.0000724
+0.23%
$ 1.13 million $ 122,504
Jan 30, 6 PM $ 0.0000722
-1.48%
$ 1.13 million $ 122,766
Jan 30, 5 PM $ 0.0000733
-0.01%
$ 1.14 million $ 125,652
Jan 30, 4 PM $ 0.0000733
-0.07%
$ 1.14 million $ 126,840
Jan 30, 3 PM $ 0.0000734
-0.11%
$ 1.14 million $ 127,627
Jan 30, 2 PM $ 0.0000734
+0.07%
$ 1.15 million $ 128,437
Jan 30, 1 PM $ 0.0000734
-0.09%
$ 1.15 million $ 133,176
Jan 30, 12 PM $ 0.0000735
-1.09%
$ 1.15 million $ 131,003
Jan 30, 11 AM $ 0.0000743
-0.69%
$ 1.16 million $ 140,776
Jan 30, 10 AM $ 0.0000748
+0.10%
$ 1.17 million $ 141,293
Jan 30, 9 AM $ 0.0000747
+1.19%
$ 1.17 million $ 141,276
Jan 30, 8 AM $ 0.0000738
-0.27%
$ 1.15 million $ 140,325
Jan 30, 7 AM $ 0.0000741
-1.62%
$ 1.16 million $ 145,009
Jan 30, 6 AM $ 0.0000753
+0.00%
$ 1.18 million $ 145,191
Jan 30, 5 AM $ 0.0000753
+0.00%
$ 1.18 million $ 145,787
Jan 30, 4 AM $ 0.0000753
+0.19%
$ 1.18 million $ 146,188
Jan 30, 3 AM $ 0.0000753
+0.02%
$ 1.17 million $ 147,259