RCADE Historical Data

RCADE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.0000281
-1.02%
$ 479,602 $ 11,903
Apr 1, 12 AM $ 0.0000284
+1.02%
$ 484,538 $ 12,018
Mar 31, 11 PM $ 0.0000281
-0.77%
$ 479,669 $ 12,028
Mar 31, 10 PM $ 0.0000283
-2.58%
$ 483,413 $ 12,037
Mar 31, 9 PM $ 0.0000291
+1.85%
$ 496,233 $ 11,597
Mar 31, 8 PM $ 0.0000285
-0.71%
$ 487,232 $ 11,216
Mar 31, 7 PM $ 0.0000287
-0.04%
$ 490,694 $ 11,102
Mar 31, 6 PM $ 0.0000287
+1.88%
$ 490,877 $ 10,999
Mar 31, 5 PM $ 0.0000282
+0.05%
$ 481,801 $ 11,180
Mar 31, 4 PM $ 0.0000282
-0.05%
$ 481,539 $ 11,526
Mar 31, 3 PM $ 0.0000282
+0.45%
$ 481,761 $ 11,737
Mar 31, 2 PM $ 0.0000281
-0.30%
$ 479,607 $ 11,861
Mar 31, 1 PM $ 0.0000282
+0.16%
$ 481,050 $ 13,313
Mar 31, 12 PM $ 0.0000281
+0.00%
$ 480,287 $ 18,788
Mar 31, 11 AM $ 0.0000281
-0.61%
$ 480,281 $ 23,899
Mar 31, 10 AM $ 0.0000283
+0.05%
$ 483,235 $ 23,913
Mar 31, 9 AM $ 0.0000283
+2.18%
$ 482,990 $ 24,164
Mar 31, 8 AM $ 0.0000277
+0.57%
$ 473,264 $ 23,932
Mar 31, 7 AM $ 0.0000275
-1.26%
$ 470,576 $ 23,640
Mar 31, 6 AM $ 0.0000279
+0.00%
$ 476,593 $ 23,608
Mar 31, 5 AM $ 0.0000279
+0.69%
$ 476,597 $ 23,618
Mar 31, 4 AM $ 0.0000277
-0.20%
$ 473,336 $ 23,767
Mar 31, 3 AM $ 0.000028
+0.41%
$ 478,581 $ 23,807
Mar 31, 2 AM $ 0.0000279
-0.49%
$ 476,618 $ 23,741
Mar 31, 1 AM $ 0.000028
-1.22%
$ 478,988 $ 23,797
Mar 31, 12 AM $ 0.0000284
+0.99%
$ 484,882 $ 23,992
Mar 30, 11 PM $ 0.0000281
-1.00%
$ 480,115 $ 24,384
Mar 30, 10 PM $ 0.0000284
+0.17%
$ 484,968 $ 24,059
Mar 30, 9 PM $ 0.0000283
+0.95%
$ 484,156 $ 23,628
Mar 30, 8 PM $ 0.0000281
-0.79%
$ 479,588 $ 23,485
Mar 30, 7 PM $ 0.0000283
+0.98%
$ 483,386 $ 23,575
Mar 30, 6 PM $ 0.000028
-1.89%
$ 478,685 $ 23,553
Mar 30, 5 PM $ 0.0000286
-0.49%
$ 487,887 $ 23,203
Mar 30, 4 PM $ 0.0000287
-0.43%
$ 490,308 $ 22,974
Mar 30, 3 PM $ 0.0000288
+1.06%
$ 492,427 $ 22,732
Mar 30, 2 PM $ 0.0000285
-3.83%
$ 487,281 $ 22,424
Mar 30, 1 PM $ 0.0000297
-8.02%
$ 506,707 $ 21,039
Mar 30, 12 PM $ 0.0000323
+20.75%
$ 550,902 $ 19,210
Mar 30, 11 AM $ 0.0000267
+0.12%
$ 456,230 $ 9,727
Mar 30, 10 AM $ 0.0000267
+4.29%
$ 455,705 $ 9,731
Mar 30, 9 AM $ 0.0000256
+0.73%
$ 436,949 $ 11,171
Mar 30, 8 AM $ 0.0000254
-0.83%
$ 433,762 $ 11,375
Mar 30, 7 AM $ 0.0000256
+1.81%
$ 437,375 $ 12,430
Mar 30, 6 AM $ 0.0000252
-0.07%
$ 429,613 $ 12,366
Mar 30, 5 AM $ 0.0000252
-0.13%
$ 429,921 $ 12,302
Mar 30, 4 AM $ 0.0000252
+0.55%
$ 430,471 $ 12,188
Mar 30, 3 AM $ 0.0000253
+0.01%
$ 432,055 $ 12,103
Mar 30, 2 AM $ 0.0000253
-0.57%
$ 432,011 $ 12,172
Mar 30, 1 AM $ 0.0000254
+0.59%
$ 434,483 $ 11,975
Mar 30, 12 AM $ 0.0000253
+1.23%
$ 431,943 $ 11,738