RCADE Historical Data

RCADE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0000254
+0.59%
$ 434,483 $ 11,975
Mar 30, 12 AM $ 0.0000253
+1.23%
$ 431,943 $ 11,738
Mar 29, 11 PM $ 0.000025
+0.01%
$ 426,688 $ 11,483
Mar 29, 10 PM $ 0.000025
-0.12%
$ 426,628 $ 11,844
Mar 29, 9 PM $ 0.000025
+0.01%
$ 427,136 $ 13,095
Mar 29, 8 PM $ 0.000025
+0.54%
$ 427,080 $ 13,187
Mar 29, 7 PM $ 0.000025
+0.57%
$ 426,889 $ 13,181
Mar 29, 6 PM $ 0.0000248
-0.77%
$ 424,474 $ 13,115
Mar 29, 5 PM $ 0.0000248
-1.16%
$ 422,965 $ 13,210
Mar 29, 4 PM $ 0.0000248
-0.91%
$ 423,474 $ 13,165
Mar 29, 3 PM $ 0.000025
-0.71%
$ 427,376 $ 13,179
Mar 29, 2 PM $ 0.0000252
+0.65%
$ 430,413 $ 13,259
Mar 29, 1 PM $ 0.000025
-0.92%
$ 427,637 $ 13,248
Mar 29, 12 PM $ 0.0000253
-2.31%
$ 431,604 $ 13,443
Mar 29, 11 AM $ 0.0000261
+1.79%
$ 446,317 $ 13,262
Mar 29, 10 AM $ 0.0000257
-1.77%
$ 438,455 $ 13,206
Mar 29, 9 AM $ 0.0000261
-5.49%
$ 446,364 $ 12,266
Mar 29, 8 AM $ 0.0000276
+5.15%
$ 472,279 $ 11,930
Mar 29, 7 AM $ 0.0000263
+0.13%
$ 449,161 $ 10,944
Mar 29, 6 AM $ 0.0000263
+0.01%
$ 448,600 $ 10,523
Mar 29, 5 AM $ 0.0000263
-1.07%
$ 448,540 $ 11,780
Mar 29, 4 AM $ 0.0000265
-0.01%
$ 453,396 $ 12,048
Mar 29, 3 AM $ 0.0000265
+0.00%
$ 453,455 $ 12,389
Mar 29, 2 AM $ 0.0000265
+1.11%
$ 453,437 $ 12,333
Mar 29, 1 AM $ 0.0000263
-1.00%
$ 448,473 $ 12,403
Mar 29, 12 AM $ 0.0000265
-0.88%
$ 453,002 $ 12,394
Mar 28, 11 PM $ 0.0000268
-0.96%
$ 457,020 $ 11,023
Mar 28, 10 PM $ 0.000027
+0.96%
$ 461,455 $ 11,000
Mar 28, 9 PM $ 0.0000268
-0.50%
$ 457,052 $ 11,257
Mar 28, 8 PM $ 0.0000269
+0.10%
$ 459,346 $ 11,277
Mar 28, 7 PM $ 0.0000269
+0.38%
$ 458,893 $ 11,204
Mar 28, 6 PM $ 0.0000268
+1.25%
$ 457,135 $ 11,248
Mar 28, 5 PM $ 0.0000264
-0.05%
$ 451,475 $ 11,255
Mar 28, 4 PM $ 0.0000264
-1.01%
$ 451,703 $ 11,333
Mar 28, 3 PM $ 0.0000267
+0.06%
$ 456,293 $ 11,365
Mar 28, 2 PM $ 0.0000267
+0.01%
$ 456,004 $ 11,307
Mar 28, 1 PM $ 0.0000267
+0.88%
$ 455,936 $ 11,370
Mar 28, 12 PM $ 0.0000265
-0.90%
$ 451,940 $ 10,295
Mar 28, 11 AM $ 0.0000267
+1.07%
$ 456,024 $ 10,917
Mar 28, 10 AM $ 0.0000264
-0.20%
$ 451,191 $ 10,945
Mar 28, 9 AM $ 0.0000265
-0.62%
$ 452,081 $ 10,900
Mar 28, 8 AM $ 0.0000266
+0.25%
$ 454,894 $ 10,922
Mar 28, 7 AM $ 0.0000266
-0.47%
$ 453,752 $ 10,884
Mar 28, 6 AM $ 0.0000267
-2.16%
$ 455,897 $ 10,813
Mar 28, 5 AM $ 0.0000271
-3.36%
$ 462,345 $ 10,768
Mar 28, 4 AM $ 0.000028
-1.87%
$ 478,408 $ 10,297
Mar 28, 3 AM $ 0.0000287
+0.07%
$ 489,879 $ 9,642
Mar 28, 2 AM $ 0.0000287
-0.62%
$ 489,542 $ 9,612
Mar 28, 1 AM $ 0.0000288
+0.83%
$ 492,612 $ 9,382
Mar 28, 12 AM $ 0.0000286
-0.82%
$ 488,545 $ 9,375