RCADE Historical Data

RCADE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0000762
+1.25%
$ 1.19 million $ 140,319
Jan 28, 2 AM $ 0.0000753
-0.71%
$ 1.17 million $ 148,776
Jan 28, 1 AM $ 0.0000758
-0.01%
$ 1.18 million $ 91,912
Jan 28, 12 AM $ 0.0000758
+0.92%
$ 1.18 million $ 91,477
Jan 27, 11 PM $ 0.0000751
+0.19%
$ 1.17 million $ 92,932
Jan 27, 10 PM $ 0.000075
-2.89%
$ 1.17 million $ 92,294
Jan 27, 9 PM $ 0.0000772
+1.71%
$ 1.21 million $ 97,306
Jan 27, 8 PM $ 0.0000759
+0.65%
$ 1.18 million $ 96,493
Jan 27, 7 PM $ 0.0000754
+0.24%
$ 1.18 million $ 96,241
Jan 27, 6 PM $ 0.0000753
-0.35%
$ 1.17 million $ 95,591
Jan 27, 5 PM $ 0.0000755
-2.52%
$ 1.18 million $ 95,011
Jan 27, 4 PM $ 0.0000775
+0.02%
$ 1.21 million $ 95,829
Jan 27, 3 PM $ 0.0000774
-0.32%
$ 1.21 million $ 99,413
Jan 27, 2 PM $ 0.0000777
+0.45%
$ 1.21 million $ 100,609
Jan 27, 1 PM $ 0.0000773
-0.08%
$ 1.21 million $ 106,534
Jan 27, 12 PM $ 0.0000774
+0.02%
$ 1.21 million $ 106,949
Jan 27, 11 AM $ 0.0000774
+0.97%
$ 1.21 million $ 105,785
Jan 27, 10 AM $ 0.0000767
+0.64%
$ 1.2 million $ 123,001
Jan 27, 9 AM $ 0.0000762
+0.00%
$ 1.19 million $ 132,048
Jan 27, 8 AM $ 0.0000762
-0.14%
$ 1.19 million $ 173,855
Jan 27, 7 AM $ 0.0000763
+0.17%
$ 1.19 million $ 174,527
Jan 27, 6 AM $ 0.0000761
-0.06%
$ 1.19 million $ 175,812
Jan 27, 5 AM $ 0.0000762
+0.59%
$ 1.19 million $ 179,649
Jan 27, 4 AM $ 0.0000757
-1.39%
$ 1.18 million $ 176,625
Jan 27, 3 AM $ 0.0000768
-0.40%
$ 1.2 million $ 174,767
Jan 27, 2 AM $ 0.0000771
+0.04%
$ 1.2 million $ 178,415
Jan 27, 1 AM $ 0.0000771
-0.88%
$ 1.2 million $ 182,283
Jan 27, 12 AM $ 0.0000778
+0.57%
$ 1.21 million $ 183,577
Jan 26, 11 PM $ 0.0000773
-0.03%
$ 1.21 million $ 182,062
Jan 26, 10 PM $ 0.0000774
-4.55%
$ 1.21 million $ 182,670
Jan 26, 9 PM $ 0.000081
+0.71%
$ 1.29 million $ 181,084
Jan 26, 8 PM $ 0.0000805
+1.65%
$ 1.26 million $ 187,912
Jan 26, 7 PM $ 0.0000792
+0.87%
$ 1.24 million $ 199,063
Jan 26, 6 PM $ 0.0000785
+0.61%
$ 1.22 million $ 198,682
Jan 26, 5 PM $ 0.000078
+1.02%
$ 1.22 million $ 199,968
Jan 26, 4 PM $ 0.0000772
-3.02%
$ 1.2 million $ 198,595
Jan 26, 3 PM $ 0.0000796
+1.25%
$ 1.24 million $ 197,368
Jan 26, 2 PM $ 0.0000786
+2.89%
$ 1.23 million $ 196,438
Jan 26, 1 PM $ 0.0000764
-0.45%
$ 1.19 million $ 185,467
Jan 26, 12 PM $ 0.0000768
-0.25%
$ 1.2 million $ 187,276
Jan 26, 11 AM $ 0.000077
+0.13%
$ 1.2 million $ 189,908
Jan 26, 10 AM $ 0.0000769
+0.79%
$ 1.2 million $ 164,013
Jan 26, 9 AM $ 0.0000763
-0.48%
$ 1.19 million $ 147,978
Jan 26, 8 AM $ 0.0000766
+1.10%
$ 1.2 million $ 152,056
Jan 26, 7 AM $ 0.0000758
+1.36%
$ 1.18 million $ 168,055
Jan 26, 6 AM $ 0.0000748
-0.12%
$ 1.17 million $ 189,789
Jan 26, 5 AM $ 0.0000749
+3.02%
$ 1.17 million $ 191,139
Jan 26, 4 AM $ 0.0000727
+0.89%
$ 1.13 million $ 188,608
Jan 26, 3 AM $ 0.000072
-0.58%
$ 1.12 million $ 188,533
Jan 26, 2 AM $ 0.0000725
-2.42%
$ 1.13 million $ 209,955