RCADE Historical Data

RCADE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000106
+1.11%
$ 1.52 million $ 154,134
Jan 13, 10 PM $ 0.000105
+3.08%
$ 1.51 million $ 154,900
Jan 13, 9 PM $ 0.000102
-0.80%
$ 1.46 million $ 152,423
Jan 13, 8 PM $ 0.000102
-2.31%
$ 1.47 million $ 151,048
Jan 13, 7 PM $ 0.000105
-0.03%
$ 1.51 million $ 151,601
Jan 13, 6 PM $ 0.000105
-0.46%
$ 1.51 million $ 150,351
Jan 13, 5 PM $ 0.000105
+0.04%
$ 1.52 million $ 151,471
Jan 13, 4 PM $ 0.000105
-0.44%
$ 1.52 million $ 153,343
Jan 13, 3 PM $ 0.000106
+0.82%
$ 1.52 million $ 153,071
Jan 13, 2 PM $ 0.000105
+1.26%
$ 1.51 million $ 152,116
Jan 13, 1 PM $ 0.000104
-0.15%
$ 1.49 million $ 147,843
Jan 13, 12 PM $ 0.000104
-3.04%
$ 1.5 million $ 148,721
Jan 13, 11 AM $ 0.000107
-3.81%
$ 1.54 million $ 197,004
Jan 13, 10 AM $ 0.000111
+1.52%
$ 1.6 million $ 198,238
Jan 13, 9 AM $ 0.00011
-0.57%
$ 1.58 million $ 196,665
Jan 13, 8 AM $ 0.00011
+1.80%
$ 1.59 million $ 194,371
Jan 13, 7 AM $ 0.000108
-0.09%
$ 1.56 million $ 192,048
Jan 13, 6 AM $ 0.000108
+1.52%
$ 1.56 million $ 194,557
Jan 13, 5 AM $ 0.000107
-0.84%
$ 1.54 million $ 196,458
Jan 13, 4 AM $ 0.000108
-3.72%
$ 1.55 million $ 196,758
Jan 13, 3 AM $ 0.000112
+1.17%
$ 1.61 million $ 198,865
Jan 13, 2 AM $ 0.000111
+0.71%
$ 1.59 million $ 201,753
Jan 13, 1 AM $ 0.00011
-0.62%
$ 1.58 million $ 203,013
Jan 13, 12 AM $ 0.00011
+0.79%
$ 1.59 million $ 202,555
Jan 12, 11 PM $ 0.00011
-0.07%
$ 1.58 million $ 202,785
Jan 12, 10 PM $ 0.00011
+1.73%
$ 1.58 million $ 200,192
Jan 12, 9 PM $ 0.000108
-0.01%
$ 1.55 million $ 199,514
Jan 12, 8 PM $ 0.000108
-2.01%
$ 1.56 million $ 200,819
Jan 12, 7 PM $ 0.00011
+0.35%
$ 1.59 million $ 203,374
Jan 12, 6 PM $ 0.00011
+1.50%
$ 1.58 million $ 202,500
Jan 12, 5 PM $ 0.000108
+0.63%
$ 1.56 million $ 201,289
Jan 12, 4 PM $ 0.000107
+0.71%
$ 1.55 million $ 201,385
Jan 12, 3 PM $ 0.000107
-0.81%
$ 1.54 million $ 200,298
Jan 12, 2 PM $ 0.000107
-0.63%
$ 1.55 million $ 198,929
Jan 12, 1 PM $ 0.000108
+0.45%
$ 1.56 million $ 198,460
Jan 12, 12 PM $ 0.000108
-4.09%
$ 1.55 million $ 665,497
Jan 12, 11 AM $ 0.000112
+0.17%
$ 1.62 million $ 662,222
Jan 12, 10 AM $ 0.000112
-0.22%
$ 1.62 million $ 661,178
Jan 12, 9 AM $ 0.000112
+0.00%
$ 1.62 million $ 661,687
Jan 12, 8 AM $ 0.000112
-1.76%
$ 1.62 million $ 661,403
Jan 12, 7 AM $ 0.000114
-0.40%
$ 1.65 million $ 662,065
Jan 12, 6 AM $ 0.000115
-3.06%
$ 1.66 million $ 660,277
Jan 12, 5 AM $ 0.000119
+0.67%
$ 1.71 million $ 650,417
Jan 12, 4 AM $ 0.000118
+2.91%
$ 1.7 million $ 635,753
Jan 12, 3 AM $ 0.000115
+2.91%
$ 1.65 million $ 625,381
Jan 12, 2 AM $ 0.000111
+0.74%
$ 1.6 million $ 608,505
Jan 12, 1 AM $ 0.000111
+0.76%
$ 1.59 million $ 622,508
Jan 12, 12 AM $ 0.00011
+1.55%
$ 1.58 million $ 616,888
Jan 11, 11 PM $ 0.000108
-0.85%
$ 1.56 million $ 606,376
Jan 11, 10 PM $ 0.000109
+1.88%
$ 1.57 million $ 608,507