RCADE Historical Data

RCADE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000323
-1.70%
$ 551,882 $ 80,113
Mar 16, 1 PM $ 0.0000329
+0.19%
$ 562,432 $ 79,990
Mar 16, 12 PM $ 0.0000328
-0.68%
$ 560,349 $ 79,979
Mar 16, 11 AM $ 0.000033
-0.45%
$ 564,188 $ 80,707
Mar 16, 10 AM $ 0.0000332
+0.41%
$ 566,749 $ 80,887
Mar 16, 9 AM $ 0.000033
+2.88%
$ 564,432 $ 80,433
Mar 16, 8 AM $ 0.0000321
+0.14%
$ 548,629 $ 80,246
Mar 16, 7 AM $ 0.0000321
+0.00%
$ 547,847 $ 80,304
Mar 16, 6 AM $ 0.0000321
+0.05%
$ 547,850 $ 80,208
Mar 16, 5 AM $ 0.0000321
-0.21%
$ 547,601 $ 80,408
Mar 16, 4 AM $ 0.0000321
+0.23%
$ 548,772 $ 80,477
Mar 16, 3 AM $ 0.0000321
+0.33%
$ 547,540 $ 81,646
Mar 16, 2 AM $ 0.0000319
-1.86%
$ 545,754 $ 81,618
Mar 16, 1 AM $ 0.0000326
-0.11%
$ 556,079 $ 82,458
Mar 16, 12 AM $ 0.0000326
-0.21%
$ 556,704 $ 85,760
Mar 15, 11 PM $ 0.0000327
-0.08%
$ 557,899 $ 86,242
Mar 15, 10 PM $ 0.0000327
+0.20%
$ 558,363 $ 86,134
Mar 15, 9 PM $ 0.0000326
-0.13%
$ 557,224 $ 85,771
Mar 15, 8 PM $ 0.0000327
-0.02%
$ 557,960 $ 85,624
Mar 15, 7 PM $ 0.0000326
+3.84%
$ 557,139 $ 85,632
Mar 15, 6 PM $ 0.0000314
+0.07%
$ 536,525 $ 81,226
Mar 15, 5 PM $ 0.0000314
+0.01%
$ 536,152 $ 81,782
Mar 15, 4 PM $ 0.0000314
-0.37%
$ 536,124 $ 81,737
Mar 15, 3 PM $ 0.0000315
+0.36%
$ 538,102 $ 82,277
Mar 15, 2 PM $ 0.0000314
-0.38%
$ 536,195 $ 82,024
Mar 15, 1 PM $ 0.0000315
-0.33%
$ 538,262 $ 81,786
Mar 15, 12 PM $ 0.0000316
+0.12%
$ 540,041 $ 82,081
Mar 15, 11 AM $ 0.0000316
+0.04%
$ 539,415 $ 80,933
Mar 15, 10 AM $ 0.0000316
-0.07%
$ 539,189 $ 80,971
Mar 15, 9 AM $ 0.0000316
-0.03%
$ 539,565 $ 80,407
Mar 15, 8 AM $ 0.0000316
+0.32%
$ 539,743 $ 80,353
Mar 15, 7 AM $ 0.0000315
+0.20%
$ 538,005 $ 80,142
Mar 15, 6 AM $ 0.0000314
-0.18%
$ 536,930 $ 79,954
Mar 15, 5 AM $ 0.0000315
-1.18%
$ 537,889 $ 80,308
Mar 15, 4 AM $ 0.0000319
+0.91%
$ 544,320 $ 80,801
Mar 15, 3 AM $ 0.0000316
+2.70%
$ 539,423 $ 81,338
Mar 15, 2 AM $ 0.0000307
-0.77%
$ 525,251 $ 80,115
Mar 15, 1 AM $ 0.000031
-5.18%
$ 529,353 $ 80,201
Mar 15, 12 AM $ 0.0000327
-0.20%
$ 558,293 $ 79,795
Mar 14, 11 PM $ 0.0000327
-0.10%
$ 559,421 $ 79,516
Mar 14, 10 PM $ 0.0000328
+0.32%
$ 559,962 $ 79,146
Mar 14, 9 PM $ 0.0000327
-1.32%
$ 558,153 $ 78,738
Mar 14, 8 PM $ 0.0000331
+0.26%
$ 565,611 $ 79,777
Mar 14, 7 PM $ 0.000033
-0.13%
$ 564,142 $ 79,367
Mar 14, 6 PM $ 0.0000331
+0.08%
$ 564,891 $ 79,235
Mar 14, 5 PM $ 0.0000331
+0.00%
$ 565,125 $ 79,779
Mar 14, 4 PM $ 0.0000331
+2.33%
$ 565,132 $ 79,285
Mar 14, 3 PM $ 0.0000323
-0.28%
$ 552,245 $ 76,677
Mar 14, 2 PM $ 0.0000324
-0.28%
$ 553,806 $ 76,267
Mar 14, 1 PM $ 0.0000325
-0.39%
$ 555,378 $ 76,126