RCADE Historical Data

RCADE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00015
-17.87%
$ 2 million $ 2.47 million
Dec 2, 2025 $ 0.000182
+23.48%
$ 2.42 million $ 1.51 million
Dec 1, 2025 $ 0.000147
+14.75%
$ 1.96 million $ 1.43 million
Nov 30, 2025 $ 0.000134
-1.23%
$ 1.71 million $ 1.1 million
Nov 29, 2025 $ 0.000135
-1.16%
$ 1.79 million $ 1.22 million
Nov 28, 2025 $ 0.000133
-4.11%
$ 1.82 million $ 1.19 million
Nov 27, 2025 $ 0.000139
+2.13%
$ 1.86 million $ 1.34 million
Nov 26, 2025 $ 0.000136
+4.23%
$ 1.81 million $ 1.2 million
Nov 25, 2025 $ 0.000131
+4.68%
$ 1.74 million $ 1.22 million
Nov 24, 2025 $ 0.000125
-3.83%
$ 1.67 million $ 1.14 million
Nov 23, 2025 $ 0.000132
-2.26%
$ 1.73 million $ 1.15 million
Nov 22, 2025 $ 0.000136
-4.99%
$ 1.8 million $ 1.16 million
Nov 21, 2025 $ 0.000142
-13.34%
$ 1.91 million $ 1.23 million
Nov 20, 2025 $ 0.000165
-4.06%
$ 2.18 million $ 1.21 million
Nov 19, 2025 $ 0.000172
-15.69%
$ 2.29 million $ 1.18 million
Nov 18, 2025 $ 0.000205
+8.50%
$ 2.72 million $ 1.22 million
Nov 17, 2025 $ 0.000189
-11.31%
$ 2.51 million $ 1.23 million
Nov 16, 2025 $ 0.000224
+13.04%
$ 2.84 million $ 1.22 million
Nov 15, 2025 $ 0.000199
+4.68%
$ 2.64 million $ 1.17 million
Nov 14, 2025 $ 0.00019
-3.26%
$ 2.53 million $ 1.15 million
Nov 13, 2025 $ 0.000197
-1.71%
$ 2.62 million $ 1.21 million
Nov 12, 2025 $ 0.000198
-3.42%
$ 2.65 million $ 613,418
Nov 11, 2025 $ 0.000205
-1.15%
$ 2.46 million $ 860,717
Nov 10, 2025 $ 0.000207
-8.90%
$ 2.49 million $ 1.17 million
Nov 9, 2025 $ 0.000227
+14.21%
$ 2.75 million $ 1.21 million
Nov 8, 2025 $ 0.000199
-0.72%
$ 2.39 million $ 1.11 million
Nov 7, 2025 $ 0.000201
+5.94%
$ 2.41 million $ 1.16 million
Nov 6, 2025 $ 0.000189
-5.51%
$ 2.28 million $ 1.15 million
Nov 5, 2025 $ 0.0002
+4.23%
$ 2.41 million $ 1.16 million
Nov 4, 2025 $ 0.000192
-17.15%
$ 2.31 million $ 1.02 million
Nov 3, 2025 $ 0.000232
-7.23%
$ 2.79 million $ 1.14 million
Nov 2, 2025 $ 0.00025
-2.54%
$ 2.98 million $ 1.17 million
Nov 1, 2025 $ 0.000256
-0.21%
$ 3.08 million $ 1.15 million
Oct 31, 2025 $ 0.000254
+0.63%
$ 3.08 million $ 1.19 million
Oct 30, 2025 $ 0.000251
-7.38%
$ 3.03 million $ 1.19 million
Oct 29, 2025 $ 0.000271
-1.65%
$ 3.26 million $ 1.15 million
Oct 28, 2025 $ 0.000278
-7.53%
$ 3.32 million $ 1.2 million
Oct 27, 2025 $ 0.000301
-3.63%
$ 3.62 million $ 1.2 million
Oct 26, 2025 $ 0.000312
-3.37%
$ 3.76 million $ 1.1 million
Oct 25, 2025 $ 0.000323
+5.40%
$ 3.89 million $ 1.18 million
Oct 24, 2025 $ 0.000298
-10.64%
$ 3.69 million $ 1.3 million
Oct 23, 2025 $ 0.00034
+22.79%
$ 4.01 million $ 1.41 million
Oct 22, 2025 $ 0.000277
+7.85%
$ 3.33 million $ 1.14 million
Oct 21, 2025 $ 0.000259
+0.96%
$ 3.09 million $ 1.05 million
Oct 20, 2025 $ 0.000258
-0.45%
$ 3.08 million $ 1.06 million
Oct 19, 2025 $ 0.000261
-8.00%
$ 3.11 million $ 1.06 million
Oct 18, 2025 $ 0.000272
+10.26%
$ 3.41 million $ 1.1 million
Oct 17, 2025 $ 0.000248
-12.89%
$ 2.97 million $ 1.03 million
Oct 16, 2025 $ 0.000292
+13.95%
$ 3.42 million $ 1.01 million
Oct 15, 2025 $ 0.000254
-0.41%
$ 3.08 million $ 999,649