RCADE Historical Data

RCADE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.0000642
-9.13%
$1 million $200,444
Jan 31, 2026 $0.0000706
-3.10%
$1.1 million $119,513
Jan 30, 2026 $0.0000729
-5.84%
$1.14 million $123,935
Jan 29, 2026 $0.0000774
-0.80%
$1.21 million $142,272
Jan 28, 2026 $0.000078
+3.83%
$1.22 million $124,405
Jan 27, 2026 $0.0000751
-2.87%
$1.17 million $92,932
Jan 26, 2026 $0.0000773
+2.70%
$1.21 million $182,062
Jan 25, 2026 $0.0000753
-3.59%
$1.18 million $197,179
Jan 24, 2026 $0.0000782
+13.07%
$1.22 million $256,941
Jan 23, 2026 $0.0000692
-3.35%
$1.08 million $203,434
Jan 22, 2026 $0.0000716
+2.70%
$1.12 million $133,080
Jan 21, 2026 $0.0000697
-11.34%
$1.09 million $161,994
Jan 20, 2026 $0.0000786
-5.09%
$1.23 million $1.34 million
Jan 19, 2026 $0.0000828
+1.84%
$1.29 million $834,683
Jan 18, 2026 $0.0000816
-6.20%
$1.26 million $560,498
Jan 17, 2026 $0.0000872
-4.24%
$1.36 million $228,776
Jan 16, 2026 $0.0000911
-12.30%
$1.42 million $132,553
Jan 15, 2026 $0.000104
-0.33%
$1.62 million $135,172
Jan 14, 2026 $0.000104
-1.39%
$1.63 million $159,614
Jan 13, 2026 $0.000106
-3.54%
$1.52 million $154,134
Jan 12, 2026 $0.00011
+1.44%
$1.58 million $202,785
Jan 11, 2026 $0.000108
+1.19%
$1.56 million $606,376
Jan 10, 2026 $0.000107
+0.50%
$1.54 million $736,975
Jan 9, 2026 $0.000106
+2.07%
$1.53 million $768,350
Jan 8, 2026 $0.000104
-3.68%
$1.5 million $757,837
Jan 7, 2026 $0.000108
+0.84%
$1.56 million $743,471
Jan 6, 2026 $0.000107
-5.06%
$1.54 million $714,117
Jan 5, 2026 $0.000113
+0.25%
$1.63 million $758,875
Jan 4, 2026 $0.000113
+1.57%
$1.62 million $727,812
Jan 3, 2026 $0.000111
+4.07%
$1.6 million $720,044
Jan 2, 2026 $0.000107
-3.57%
$1.54 million $741,218
Jan 1, 2026 $0.00011
-2.22%
$1.59 million $801,955
Dec 31, 2025 $0.000109
-3.22%
$1.63 million $721,227
Dec 30, 2025 $0.000112
-3.64%
$1.63 million $720,061
Dec 29, 2025 $0.000118
-1.30%
$1.68 million $670,590
Dec 28, 2025 $0.000118
+5.19%
$1.72 million $733,177
Dec 27, 2025 $0.000113
+3.94%
$1.62 million $539,978
Dec 26, 2025 $0.000109
-2.04%
$1.57 million $679,358
Dec 25, 2025 $0.000112
-0.15%
$1.6 million $743,727
Dec 24, 2025 $0.000114
+8.82%
$1.62 million $667,317
Dec 23, 2025 $0.000104
-3.17%
$1.51 million $616,522
Dec 22, 2025 $0.000109
-8.93%
$1.55 million $700,763
Dec 21, 2025 $0.000113
-8.60%
$1.73 million $592,508
Dec 20, 2025 $0.000121
-1.55%
$1.79 million $583,528
Dec 19, 2025 $0.000122
-6.77%
$1.77 million $737,427
Dec 18, 2025 $0.000131
-3.85%
$1.89 million $952,364
Dec 17, 2025 $0.000137
-0.45%
$1.97 million $1.06 million
Dec 16, 2025 $0.000138
+2.87%
$1.99 million $968,152
Dec 15, 2025 $0.000135
-1.58%
$1.93 million $887,046
Dec 14, 2025 $0.00014
+6.63%
$1.98 million $835,364