RCADE Historical Data

RCADE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000363
+3.47%
$ 3.92 million $ 902,480
Oct 1, 2025 $ 0.000357
+2.62%
$ 3.79 million $ 877,394
Sep 30, 2025 $ 0.000347
-4.47%
$ 3.75 million $ 891,300
Sep 29, 2025 $ 0.000364
-2.25%
$ 3.93 million $ 785,605
Sep 28, 2025 $ 0.00037
+2.54%
$ 4.02 million $ 782,314
Sep 27, 2025 $ 0.000361
-0.23%
$ 3.9 million $ 861,282
Sep 26, 2025 $ 0.00036
-2.17%
$ 3.91 million $ 802,434
Sep 25, 2025 $ 0.00039
-6.21%
$ 4.01 million $ 861,018
Sep 24, 2025 $ 0.000417
+10.64%
$ 4.5 million $ 857,821
Sep 23, 2025 $ 0.000375
-9.15%
$ 4.08 million $ 921,153
Sep 22, 2025 $ 0.000411
-22.15%
$ 4.46 million $ 1.24 million
Sep 21, 2025 $ 0.000521
+4.54%
$ 5.69 million $ 1.47 million
Sep 20, 2025 $ 0.000511
+30.06%
$ 5.38 million $ 2.81 million
Sep 19, 2025 $ 0.000384
+1.36%
$ 4.22 million $ 1.09 million
Sep 18, 2025 $ 0.000373
+10.03%
$ 4.09 million $ 1.07 million
Sep 17, 2025 $ 0.000351
-11.40%
$ 3.67 million $ 1.03 million
Sep 16, 2025 $ 0.000415
+42.62%
$ 4.29 million $ 1.1 million
Sep 15, 2025 $ 0.000293
-7.62%
$ 3.17 million $ 899,059
Sep 14, 2025 $ 0.000313
-3.42%
$ 3.43 million $ 912,456
Sep 13, 2025 $ 0.000324
-3.59%
$ 3.5 million $ 925,196
Sep 12, 2025 $ 0.000336
+5.27%
$ 3.64 million $ 950,729
Sep 11, 2025 $ 0.000319
-1.05%
$ 3.45 million $ 902,743
Sep 10, 2025 $ 0.000324
-3.40%
$ 3.5 million $ 920,072
Sep 9, 2025 $ 0.000335
+3.17%
$ 3.23 million $ 893,758
Sep 8, 2025 $ 0.000325
-3.32%
$ 3.13 million $ 912,165
Sep 7, 2025 $ 0.000336
+0.48%
$ 3.23 million $ 1.02 million
Sep 6, 2025 $ 0.000334
-14.21%
$ 3.22 million $ 1.19 million
Sep 5, 2025 $ 0.00039
-4.72%
$ 3.75 million $ 1.07 million
Sep 4, 2025 $ 0.000399
+2.62%
$ 3.94 million $ 1.11 million
Sep 3, 2025 $ 0.000387
-3.86%
$ 3.74 million $ 1.01 million
Sep 2, 2025 $ 0.0004
+3.38%
$ 3.87 million $ 1.06 million
Sep 1, 2025 $ 0.000387
-15.60%
$ 3.73 million $ 1.1 million
Aug 31, 2025 $ 0.000498
+22.06%
$ 4.42 million $ 1.69 million
Aug 30, 2025 $ 0.000409
+5.81%
$ 3.93 million $ 1.4 million
Aug 29, 2025 $ 0.000386
-11.11%
$ 3.72 million $ 1.04 million
Aug 28, 2025 $ 0.000435
+3.13%
$ 4.19 million $ 1.13 million
Aug 27, 2025 $ 0.000423
-6.68%
$ 4.06 million $ 1.06 million
Aug 26, 2025 $ 0.000461
+7.41%
$ 4.36 million $ 1.05 million
Aug 25, 2025 $ 0.000435
-17.77%
$ 4.13 million $ 1.18 million
Aug 24, 2025 $ 0.000527
-5.37%
$ 5.09 million $ 1.11 million
Aug 23, 2025 $ 0.000563
-9.10%
$ 5.36 million $ 1.31 million
Aug 22, 2025 $ 0.000601
-0.17%
$ 5.97 million $ 1.18 million
Aug 21, 2025 $ 0.000605
-3.15%
$ 5.79 million $ 1.08 million
Aug 20, 2025 $ 0.000621
+3.18%
$ 6.02 million $ 1.11 million
Aug 19, 2025 $ 0.000604
-3.60%
$ 5.8 million $ 1.19 million
Aug 18, 2025 $ 0.000626
-9.50%
$ 6.03 million $ 1.29 million
Aug 17, 2025 $ 0.000692
+2.45%
$ 6.67 million $ 1.36 million
Aug 16, 2025 $ 0.000676
-5.14%
$ 6.51 million $ 1.29 million
Aug 15, 2025 $ 0.000712
+13.14%
$ 6.86 million $ 1.71 million
Aug 14, 2025 $ 0.000629
-17.50%
$ 6.06 million $ 1.46 million