RCADE Historical Data

RCADE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0000135
+0.01%
$ 263,624 $ 374
Jun 13, 6 AM $ 0.0000135
+0.00%
$ 263,603 $ 239
Jun 13, 5 AM $ 0.0000135
+0.15%
$ 263,603 $ 239
Jun 13, 4 AM $ 0.0000135
-0.13%
$ 263,219 $ 239
Jun 13, 3 AM $ 0.0000135
+0.01%
$ 263,562 $ 239
Jun 13, 2 AM $ 0.0000135
-0.04%
$ 263,534 $ 240
Jun 13, 1 AM $ 0.0000135
-0.12%
$ 263,652 $ 241
Jun 13, 12 AM $ 0.0000135
-0.01%
$ 263,957 $ 175
Jun 12, 11 PM $ 0.0000135
+0.22%
$ 263,995 $ 177
Jun 12, 10 PM $ 0.0000135
-0.23%
$ 263,414 $ 236
Jun 12, 9 PM $ 0.0000136
+0.01%
$ 264,016 $ 236
Jun 12, 8 PM $ 0.0000135
+0.01%
$ 263,994 $ 236
Jun 12, 7 PM $ 0.0000135
-0.11%
$ 263,971 $ 236
Jun 12, 6 PM $ 0.0000136
-0.65%
$ 264,261 $ 236
Jun 12, 5 PM $ 0.0000137
+0.98%
$ 265,992 $ 238
Jun 12, 4 PM $ 0.0000135
-2.79%
$ 263,414 $ 235
Jun 12, 3 PM $ 0.0000139
-0.03%
$ 270,976 $ 235
Jun 12, 2 PM $ 0.0000139
+0.68%
$ 271,047 $ 235
Jun 12, 1 PM $ 0.0000138
+0.06%
$ 269,208 $ 170
Jun 12, 12 PM $ 0.0000138
-0.22%
$ 269,055 $ 168
Jun 12, 11 AM $ 0.0000138
-0.94%
$ 269,658 $ 147
Jun 12, 10 AM $ 0.000014
+1.56%
$ 272,211 $ 261
Jun 12, 9 AM $ 0.0000138
+0.05%
$ 268,021 $ 126
Jun 12, 8 AM $ 0.0000137
+0.14%
$ 267,883 $ 126
Jun 12, 7 AM $ 0.0000137
+0.07%
$ 267,508 $ 126
Jun 12, 6 AM $ 0.0000137
-0.19%
$ 267,314 $ 125
Jun 12, 5 AM $ 0.0000137
-0.09%
$ 267,809 $ 125
Jun 12, 4 AM $ 0.0000138
+0.04%
$ 268,043 $ 286
Jun 12, 3 AM $ 0.0000138
-0.09%
$ 267,938 $ 286
Jun 12, 2 AM $ 0.0000138
+0.25%
$ 268,180 $ 286
Jun 12, 1 AM $ 0.0000137
-0.14%
$ 267,520 $ 303
Jun 12, 12 AM $ 0.0000137
-1.43%
$ 267,892 $ 305
Jun 11, 11 PM $ 0.0000139
+1.29%
$ 271,774 $ 305
Jun 11, 10 PM $ 0.0000138
+0.00%
$ 268,318 $ 303
Jun 11, 9 PM $ 0.0000138
-0.93%
$ 268,318 $ 303
Jun 11, 8 PM $ 0.0000139
+1.05%
$ 270,847 $ 311
Jun 11, 7 PM $ 0.0000138
-0.02%
$ 268,042 $ 385
Jun 11, 6 PM $ 0.0000138
-0.19%
$ 268,091 $ 385
Jun 11, 5 PM $ 0.0000138
+0.21%
$ 268,614 $ 385
Jun 11, 4 PM $ 0.0000138
-0.08%
$ 268,047 $ 449
Jun 11, 3 PM $ 0.0000138
-0.01%
$ 268,267 $ 861
Jun 11, 2 PM $ 0.0000138
-1.10%
$ 268,283 $ 891
Jun 11, 1 PM $ 0.0000139
+0.30%
$ 271,274 $ 911
Jun 11, 12 PM $ 0.0000139
-0.48%
$ 270,464 $ 1,445
Jun 11, 11 AM $ 0.0000139
-0.39%
$ 271,764 $ 1,677
Jun 11, 10 AM $ 0.000014
-0.21%
$ 272,837 $ 1,518
Jun 11, 9 AM $ 0.000014
+0.00%
$ 273,422 $ 1,506
Jun 11, 8 AM $ 0.000014
+0.17%
$ 273,435 $ 1,506
Jun 11, 7 AM $ 0.000014
-1.07%
$ 272,961 $ 1,507
Jun 11, 6 AM $ 0.0000142
+0.02%
$ 275,917 $ 1,507