RCADE Historical Data

RCADE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0000239
+1.05%
$ 427,726 $ 17,443
Apr 12, 2 PM $ 0.0000236
+0.17%
$ 423,281 $ 17,147
Apr 12, 1 PM $ 0.0000236
-0.72%
$ 422,581 $ 31,455
Apr 12, 12 PM $ 0.0000238
+0.64%
$ 425,645 $ 31,901
Apr 12, 11 AM $ 0.0000236
-0.38%
$ 422,955 $ 31,965
Apr 12, 10 AM $ 0.0000237
-0.76%
$ 424,555 $ 32,009
Apr 12, 9 AM $ 0.0000239
-2.64%
$ 427,821 $ 31,900
Apr 12, 8 AM $ 0.0000243
-0.68%
$ 435,690 $ 31,716
Apr 12, 7 AM $ 0.0000245
+0.56%
$ 438,666 $ 31,704
Apr 12, 6 AM $ 0.0000244
-0.19%
$ 436,212 $ 31,698
Apr 12, 5 AM $ 0.0000244
+2.80%
$ 437,048 $ 31,592
Apr 12, 4 AM $ 0.0000234
-0.45%
$ 419,755 $ 30,378
Apr 12, 3 AM $ 0.0000236
+0.40%
$ 421,642 $ 30,409
Apr 12, 2 AM $ 0.0000235
-0.12%
$ 419,948 $ 30,382
Apr 12, 1 AM $ 0.0000235
-1.52%
$ 420,434 $ 30,437
Apr 12, 12 AM $ 0.0000239
+0.48%
$ 426,930 $ 31,797
Apr 11, 11 PM $ 0.0000237
-0.60%
$ 424,886 $ 31,838
Apr 11, 10 PM $ 0.0000239
+0.76%
$ 427,468 $ 31,740
Apr 11, 9 PM $ 0.0000237
+2.01%
$ 424,228 $ 31,623
Apr 11, 8 PM $ 0.0000232
+1.23%
$ 415,867 $ 31,684
Apr 11, 7 PM $ 0.000023
-0.15%
$ 410,823 $ 31,511
Apr 11, 6 PM $ 0.000023
+7.40%
$ 411,258 $ 31,498
Apr 11, 5 PM $ 0.0000212
-19.24%
$ 380,131 $ 18,711
Apr 11, 4 PM $ 0.0000263
-1.31%
$ 470,692 $ 26,305
Apr 11, 3 PM $ 0.0000266
+1.53%
$ 476,941 $ 25,868
Apr 11, 2 PM $ 0.0000262
+6.03%
$ 469,753 $ 26,104
Apr 11, 1 PM $ 0.0000248
+6.23%
$ 443,030 $ 13,460
Apr 11, 12 PM $ 0.0000233
+1.18%
$ 417,054 $ 12,916
Apr 11, 11 AM $ 0.000023
-0.01%
$ 412,202 $ 11,992
Apr 11, 10 AM $ 0.000023
+0.04%
$ 412,237 $ 12,075
Apr 11, 9 AM $ 0.000023
+0.00%
$ 412,058 $ 12,287
Apr 11, 8 AM $ 0.000023
-0.85%
$ 412,058 $ 12,336
Apr 11, 7 AM $ 0.0000232
+0.80%
$ 415,602 $ 12,463
Apr 11, 6 AM $ 0.000023
+0.00%
$ 412,321 $ 14,698
Apr 11, 5 AM $ 0.000023
+0.00%
$ 412,339 $ 14,777
Apr 11, 4 AM $ 0.000023
-0.01%
$ 412,329 $ 14,834
Apr 11, 3 AM $ 0.000023
+0.06%
$ 412,377 $ 14,872
Apr 11, 2 AM $ 0.000023
-1.08%
$ 412,143 $ 15,122
Apr 11, 1 AM $ 0.0000233
-5.27%
$ 416,644 $ 15,174
Apr 11, 12 AM $ 0.0000246
+1.08%
$ 439,816 $ 16,273
Apr 10, 11 PM $ 0.0000243
+0.00%
$ 435,102 $ 16,343
Apr 10, 10 PM $ 0.0000243
-0.87%
$ 435,102 $ 16,343
Apr 10, 9 PM $ 0.0000245
+1.06%
$ 438,929 $ 16,312
Apr 10, 8 PM $ 0.0000245
-1.49%
$ 437,821 $ 16,425
Apr 10, 7 PM $ 0.0000248
+1.23%
$ 444,436 $ 20,468
Apr 10, 6 PM $ 0.0000245
+2.43%
$ 439,055 $ 21,178
Apr 10, 5 PM $ 0.0000239
-0.72%
$ 428,649 $ 21,742
Apr 10, 4 PM $ 0.0000241
-0.99%
$ 431,759 $ 23,022
Apr 10, 3 PM $ 0.0000244
-3.39%
$ 437,562 $ 22,682
Apr 10, 2 PM $ 0.0000253
-0.67%
$ 452,938 $ 23,031