RCADE Historical Data

RCADE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $0.0₅52
+0.00%
$106,268 $15
Jul 20, 8 PM $0.0₅521
+0.00%
$106,517 $14
Jul 20, 7 PM $0.0₅515
+0.00%
$105,336 $15
Jul 20, 4 PM $0.0₅516
+0.00%
$105,577 $15
Jul 20, 3 PM $0.0₅515
+0.00%
$105,223 $15
Jul 20, 2 PM $0.0₅512
+0.00%
$104,657 $18
Jul 20, 1 PM $0.0₅513
+0.19%
$104,929 $18
Jul 20, 12 PM $0.0₅514
+0.00%
$105,080 $39
Jul 20, 11 AM $0.0₅511
+0.39%
$104,493 $36
Jul 20, 10 AM $0.0₅511
+0.00%
$104,458 $33
Jul 20, 9 AM $0.0₅515
+0.00%
$105,284 $33
Jul 20, 7 AM $0.0₅504
+0.19%
$103,102 $14
Jul 20, 5 AM $0.0₅517
+0.00%
$105,727 $10
Jul 20, 4 AM $0.0₅52
+0.00%
$106,262 $9
Jul 20, 2 AM $0.0₅52
-0.19%
$106,389 $10
Jul 20, 1 AM $0.0₅521
-0.28%
$106,413 $9
Jul 20, 12 AM $0.0₅52
+0.00%
$106,384 $90
Jul 19, 10 PM $0.0₅521
+0.22%
$106,596 $90
Jul 19, 8 PM $0.0₅519
+0.00%
$106,183 $89
Jul 19, 7 PM $0.0₅517
+0.15%
$105,751 $119
Jul 19, 6 PM $0.0₅524
+0.00%
$107,037 $48
Jul 19, 5 PM $0.0₅524
+0.00%
$107,214 $48
Jul 19, 3 PM $0.0₅525
+0.00%
$107,422 $48
Jul 19, 2 PM $0.0₅524
+0.00%
$107,158 $44
Jul 19, 12 PM $0.0₅511
+0.00%
$104,409 $44
Jul 19, 11 AM $0.0₅512
+0.00%
$104,685 $43
Jul 19, 9 AM $0.0₅511
+0.00%
$104,466 $44
Jul 19, 4 AM $0.0₅512
+0.00%
$104,632 $107
Jul 19, 3 AM $0.0₅513
+0.00%
$104,779 $107
Jul 19, 1 AM $0.0₅508
-2.02%
$103,800 $97
Jul 18, 10 PM $0.0₅522
-1.52%
$106,685 $124
Jul 18, 8 PM $0.0₅492
+0.00%
$100,627 $124
Jul 18, 7 PM $0.0₅492
-5.84%
$100,627 $124
Jul 18, 6 PM $0.0₅52
+0.00%
$106,393 $11
Jul 18, 5 PM $0.0₅521
+0.00%
$106,531 $11
Jul 18, 11 AM $0.0₅519
+0.00%
$106,182 $137
Jul 18, 10 AM $0.0₅519
+0.00%
$106,196 $138
Jul 18, 9 AM $0.0₅52
+0.00%
$106,306 $137
Jul 18, 7 AM $0.0₅52
+0.46%
$106,237 $134
Jul 18, 6 AM $0.0₅522
+0.00%
$106,779 $117
Jul 18, 1 AM $0.0₅523
+0.00%
$106,887 $129
Jul 17, 11 PM $0.0₅518
+0.00%
$105,897 $129
Jul 17, 10 PM $0.0₅517
+0.00%
$105,672 $128
Jul 17, 7 PM $0.0₅525
-3.70%
$107,388 $119
Jul 17, 5 PM $0.0₅544
+0.00%
$111,251 $7
Jul 17, 4 PM $0.0₅543
+0.00%
$110,973 $6
Jul 17, 2 PM $0.0₅541
+0.33%
$110,640 $6
Jul 17, 1 PM $0.0₅539
+0.00%
$110,124 $4
Jul 17, 9 AM $0.0₅544
+0.00%
$111,138 $4
Jul 17, 8 AM $0.0₅545
+0.00%
$111,381 $3